Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	+0.75 / +1.95%	38.40	39.55	37.90	39.15	38.99	33.11	226,700
6/21/2021	-0.20 / -0.52%	38.50	38.50	37.70	38.40	38.09	32.47	56,400
6/18/2021	+1.45 / +3.90%	37.00	38.70	36.90	38.60	37.66	32.64	593,911
6/17/2021	+0.25 / +0.68%	36.90	37.15	36.30	37.15	36.85	31.42	253,100
6/16/2021	-0.20 / -0.54%	37.10	37.10	36.50	36.90	36.75	31.20	96,500
6/15/2021	-0.10 / -0.27%	37.20	37.20	37.00	37.10	37.05	31.37	34,600
6/14/2021	-0.20 / -0.53%	37.35	37.40	37.10	37.20	37.22	31.46	584,200
6/11/2021	+0.10 / +0.27%	37.30	37.50	37.20	37.40	37.33	31.63	90,800
6/10/2021	-0.05 / -0.13%	37.35	37.35	37.00	37.30	37.13	31.54	35,600
6/9/2021	-0.25 / -0.66%	37.60	37.60	37.00	37.35	37.20	31.59	85,000
6/8/2021	-0.05 / -0.13%	37.65	37.70	36.50	37.60	37.24	31.80	118,400
6/7/2021	-0.05 / -0.13%	37.70	37.70	37.00	37.65	37.22	31.84	82,600
6/4/2021	-0.30 / -0.79%	37.15	38.00	36.95	37.70	37.21	31.88	231,700
6/3/2021	-0.50 / -1.30%	38.50	38.55	37.90	38.00	38.03	32.14	31,900
6/2/2021	+1.30 / +3.49%	37.60	38.90	37.00	38.50	37.37	32.56	403,100
6/1/2021	-0.40 / -1.06%	37.40	37.40	37.00	37.20	37.19	31.46	692,300
5/31/2021	-1.40 / -3.59%	38.30	38.55	37.30	37.60	37.67	31.80	69,900
5/28/2021	0.00 / 0.00%	38.20	39.10	38.20	39.00	38.86	32.98	105,800
5/27/2021	0.00 / 0.00%	39.00	39.40	38.10	39.00	39.02	32.98	73,100
5/26/2021	+2.00 / +5.41%	37.00	39.55	36.50	39.00	38.30	32.98	256,100
5/25/2021	-0.30 / -0.80%	37.30	37.35	36.70	37.00	37.27	31.29	66,000
5/24/2021	0.00 / 0.00%	37.35	37.40	36.70	37.30	37.23	31.54	65,800
5/21/2021	+2.40 / +6.88%	34.90	37.30	34.50	37.30	36.06	31.54	162,100
5/20/2021	0.00 / 0.00%	34.70	34.90	34.00	34.90	34.50	29.51	84,600
5/19/2021	-0.05 / -0.14%	34.95	35.00	34.55	34.90	34.71	29.51	32,700
5/18/2021	-0.35 / -0.99%	35.30	35.30	34.90	34.95	34.90	29.56	29,000
5/17/2021	+0.10 / +0.28%	35.20	35.30	34.80	35.30	34.80	29.85	72,800
5/14/2021	+0.20 / +0.57%	35.25	35.25	34.95	35.20	35.07	29.77	60,100
5/13/2021	-0.60 / -1.69%	35.60	35.60	34.95	35.00	35.16	29.60	58,800
5/12/2021	+0.20 / +0.56%	35.40	35.65	35.10	35.60	35.36	30.11	75,500

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%