Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	0.00 / 0.00%	133.00	133.00	130.00	130.00	130.00	45.26	20,100
6/20/2017	0.00 / 0.00%	133.00	133.00	127.00	130.00	130.77	45.26	20,130
6/19/2017	+4.00 / +3.17%	127.00	134.00	127.00	130.00	131.82	45.26	20,220
6/16/2017	+1.00 / +0.80%	127.00	127.00	120.00	126.00	125.00	43.86	20,110
6/15/2017	-1.00 / -0.79%	125.00	125.00	120.00	125.00	122.22	43.52	20,180
6/14/2017	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	43.86	155,200
6/13/2017	-1.00 / -0.79%	126.00	126.00	126.00	126.00	126.00	43.86	155,320
6/12/2017	+5.00 / +4.10%	127.00	127.00	125.00	127.00	126.50	44.21	155,290
6/9/2017	+3.00 / +2.52%	120.00	127.30	120.00	122.00	125.00	42.47	155,120
6/8/2017	+7.50 / +6.73%	111.50	119.00	111.50	119.00	112.20	41.43	155,820
6/7/2017	+0.60 / +0.54%	110.90	111.50	110.90	111.50	111.24	38.82	160,340
6/6/2017	0.00 / 0.00%	109.90	110.90	108.00	110.90	110.03	38.61	158,490
6/5/2017	+0.40 / +0.36%	110.00	110.90	110.00	110.90	110.31	38.61	20,970
6/2/2017	+0.50 / +0.45%	110.00	110.50	110.00	110.50	110.25	38.47	20,310
6/1/2017	0.00 / 0.00%	103.00	110.00	103.00	110.00	103.25	38.29	21,540
5/31/2017	0.00 / 0.00%	108.00	110.00	104.00	110.00	106.67	38.29	21,350
5/30/2017	+5.00 / +4.76%	105.00	112.00	104.90	110.00	105.68	38.29	21,760
5/29/2017	+1.20 / +1.16%	105.00	105.00	104.80	105.00	104.95	36.55	20,190
5/26/2017	0.00 / 0.00%	103.80	103.80	103.80	103.80	103.80	36.14	20,160
5/25/2017	-0.10 / -0.10%	103.00	103.80	100.00	103.80	100.78	36.14	1,280
5/24/2017	-0.10 / -0.10%	103.00	103.90	103.00	103.90	103.85	36.17	260
5/23/2017	-1.00 / -0.95%	104.00	104.00	103.00	104.00	103.75	36.21	140
5/22/2017	+4.70 / +4.69%	105.00	105.00	104.10	105.00	105.00	36.55	200
5/19/2017	-4.70 / -4.48%	100.30	100.30	100.30	100.30	100.30	34.92	600
5/18/2017	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	36.55	0
5/17/2017	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	36.55	140
5/16/2017	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	36.55	0
5/15/2017	0.00 / 0.00%	104.00	105.00	102.00	105.00	104.85	36.55	740
5/12/2017	+0.10 / +0.10%	102.00	105.00	102.00	105.00	102.31	36.55	390
5/11/2017	+3.00 / +2.94%	102.00	104.90	102.00	104.90	102.08	36.52	1,140

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment