Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2016	0.00 / 0.00%	91.50	91.50	90.00	90.00	90.53	30.54	1,900
6/20/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	30.54	380
6/17/2016	+2.00 / +2.27%	90.00	90.00	88.00	90.00	89.50	30.54	2,210
6/16/2016	+1.00 / +1.15%	87.00	90.00	84.50	88.00	86.97	29.86	2,840
6/15/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	29.52	0
6/14/2016	-5.00 / -5.43%	87.00	87.00	86.00	87.00	86.67	29.52	600
6/13/2016	+5.00 / +5.75%	87.00	92.00	87.00	92.00	89.50	31.22	140
6/10/2016	0.00 / 0.00%	86.00	87.00	86.00	87.00	86.67	29.52	1,050
6/9/2016	0.00 / 0.00%	85.50	87.00	85.50	87.00	86.25	29.52	60
6/8/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	29.52	2,450
6/7/2016	-2.50 / -2.79%	84.50	88.00	84.50	87.00	87.18	29.52	1,170
6/6/2016	+2.50 / +2.87%	90.00	91.50	89.50	89.50	90.00	30.37	100
6/3/2016	0.00 / 0.00%	89.50	92.00	81.00	87.00	87.64	29.52	8,330
6/2/2016	+2.00 / +2.35%	80.50	87.00	79.50	87.00	81.52	29.52	1,840
6/1/2016	-1.00 / -1.16%	80.50	85.00	80.00	85.00	80.41	28.84	1,480
5/31/2016	+3.50 / +4.24%	82.50	86.50	80.00	86.00	83.00	29.18	1,000
5/30/2016	+3.50 / +4.43%	81.00	84.00	79.00	82.50	82.28	27.99	790
5/27/2016	+1.00 / +1.28%	78.00	79.00	78.00	79.00	78.65	26.80	1,920
5/26/2016	0.00 / 0.00%	78.00	78.50	78.00	78.00	78.11	26.46	920
5/25/2016	+1.50 / +1.96%	76.50	78.00	76.50	78.00	77.25	26.46	210
5/24/2016	+1.50 / +2.00%	76.00	76.50	76.00	76.50	76.25	25.96	610
5/23/2016	+0.50 / +0.67%	75.00	77.00	75.00	75.00	76.44	25.45	1,740
5/20/2016	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	25.28	50
5/19/2016	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	25.28	0
5/18/2016	-0.50 / -0.67%	73.50	75.00	73.50	74.50	73.55	25.28	2,760
5/17/2016	-1.00 / -1.32%	75.00	75.00	73.00	75.00	74.43	25.45	3,090
5/16/2016	0.00 / 0.00%	76.00	76.00	74.50	76.00	75.63	25.79	230
5/13/2016	-1.00 / -1.30%	76.00	77.00	76.00	76.00	76.71	25.79	730
5/12/2016	-0.50 / -0.65%	75.00	77.50	75.00	77.00	75.47	26.13	530
5/11/2016	0.00 / 0.00%	75.50	77.50	75.50	77.50	76.50	26.30	230

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment