Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	+0.10 / +0.18%	56.50	56.70	56.10	56.50	56.30	53.67	25,700
6/14/2023	0.00 / 0.00%	56.40	57.30	56.40	56.40	56.68	53.58	11,500
6/13/2023	-0.60 / -1.05%	57.00	57.20	56.10	56.40	56.56	53.58	699,500
6/12/2023	+1.40 / +2.52%	56.40	57.50	56.40	57.00	56.91	54.15	37,700
6/9/2023	+0.20 / +0.36%	55.40	56.30	55.40	55.60	55.79	52.82	59,500
6/8/2023	-0.70 / -1.25%	56.20	56.20	55.00	55.40	55.57	52.63	38,300
6/7/2023	+0.10 / +0.18%	56.00	56.80	56.00	56.10	56.24	53.29	9,700
6/6/2023	-0.60 / -1.06%	56.00	56.60	56.00	56.00	56.15	53.20	19,500
6/5/2023	-0.70 / -1.22%	56.20	57.30	56.20	56.60	56.70	53.77	18,600
6/2/2023	+0.60 / +1.06%	57.90	57.90	56.70	57.30	57.20	54.43	27,800
6/1/2023	-1.20 / -2.07%	57.50	58.00	56.50	56.70	57.04	53.86	47,900
5/31/2023	+0.70 / +1.22%	56.90	57.90	56.20	57.90	57.63	55.00	87,600
5/30/2023	+0.90 / +1.60%	55.50	57.20	55.50	57.20	56.38	54.34	63,700
5/29/2023	-0.10 / -0.18%	55.20	56.50	55.20	56.30	55.83	53.48	22,300
5/26/2023	+1.70 / +3.11%	54.80	56.40	54.70	56.40	55.97	53.58	42,900
5/25/2023	-0.70 / -1.26%	55.60	55.70	54.60	54.70	54.97	51.96	22,900
5/24/2023	0.00 / 0.00%	54.70	57.00	54.60	55.40	55.52	52.63	31,300
5/23/2023	+0.10 / +0.18%	54.60	56.00	54.50	55.40	55.07	52.63	51,400
5/22/2023	-0.80 / -1.43%	56.00	56.20	55.20	55.30	55.66	52.53	57,300
5/19/2023	+3.60 / +6.86%	52.80	56.10	52.10	56.10	55.31	53.29	363,700
5/18/2023	-0.40 / -0.76%	52.20	52.90	52.10	52.50	52.55	49.87	37,200
5/17/2023	+0.40 / +0.76%	52.40	53.00	52.00	52.90	52.41	50.25	51,500
5/16/2023	+0.10 / +0.19%	53.00	53.00	52.00	52.50	52.10	49.87	31,300
5/15/2023	-1.10 / -2.06%	53.50	53.50	52.40	52.40	52.76	49.78	319,100
5/12/2023	0.00 / 0.00%	53.10	53.60	52.50	53.50	53.06	50.82	15,100
5/11/2023	+1.10 / +2.10%	52.40	53.50	52.40	53.50	53.09	50.82	81,300
5/10/2023	-0.20 / -0.38%	52.00	53.00	52.00	52.40	52.76	49.78	76,700
5/9/2023	+0.30 / +0.57%	52.10	52.90	51.80	52.60	52.25	49.97	51,100
5/8/2023	-0.60 / -1.13%	53.00	53.00	51.40	52.30	52.43	49.68	45,000
5/5/2023	-0.10 / -0.19%	53.70	53.70	52.30	52.90	52.68	50.25	25,200

<<Previous 30 days Next 30 days>>

TLG News

02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	209,500	0.60	-14.29%
DQC	0	13.10	0.00%
NET	1,900	82.00	-2.15%
NHT	6,200	10.95	1.86%
PAC	5,400	38.60	-0.64%
PHN	0	90.00	0.00%
RAL	3,000	128.10	-1.23%