Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	-0.50 / -0.94%	53.30	53.30	52.00	52.80	52.67	51.86	25,700
6/7/2024	+0.10 / +0.19%	53.20	53.80	52.90	53.30	53.45	52.35	72,400
6/6/2024	+0.30 / +0.57%	53.50	53.60	52.90	53.20	53.15	52.25	52,900
6/5/2024	+0.20 / +0.38%	52.70	53.70	52.50	52.90	52.99	51.96	79,100
6/4/2024	+0.30 / +0.57%	52.40	52.90	52.20	52.70	52.56	51.76	158,100
6/3/2024	-0.10 / -0.19%	52.30	52.50	52.00	52.40	52.25	51.46	30,300
5/31/2024	+0.90 / +1.74%	52.00	52.50	51.20	52.50	51.92	51.56	56,000
5/30/2024	-0.70 / -1.34%	52.30	52.30	50.80	51.60	51.38	50.68	173,500
5/29/2024	+0.10 / +0.19%	52.30	52.90	51.90	52.30	52.26	51.37	54,700
5/28/2024	+1.00 / +1.95%	51.30	52.20	51.20	52.20	51.85	51.27	214,500
5/27/2024	+0.40 / +0.79%	50.80	51.50	50.80	51.20	51.23	50.29	67,300
5/24/2024	-0.30 / -0.59%	51.00	51.70	50.60	50.80	50.93	49.89	134,200
5/23/2024	0.00 / 0.00%	51.10	51.10	50.50	51.10	50.82	50.19	41,700
5/22/2024	0.00 / 0.00%	51.00	51.40	50.50	51.10	51.02	50.19	61,800
5/21/2024	-0.20 / -0.39%	51.30	51.30	50.50	51.10	50.75	50.19	78,500
5/20/2024	+0.60 / +1.18%	50.70	51.60	50.50	51.30	51.18	50.38	95,100
5/17/2024	+0.30 / +0.60%	50.00	50.70	50.00	50.70	50.33	49.79	106,200
5/16/2024	+0.80 / +1.61%	49.85	50.80	49.85	50.40	50.45	49.50	272,600
5/15/2024	+0.40 / +0.81%	49.25	50.00	49.25	49.60	49.78	48.71	81,900
5/14/2024	-0.20 / -0.40%	49.40	49.40	48.90	49.20	49.08	48.32	80,300
5/13/2024	-0.40 / -0.80%	49.75	49.75	49.15	49.40	49.34	48.52	19,600
5/10/2024	-0.05 / -0.10%	49.50	50.00	49.25	49.80	49.53	48.91	39,100
5/9/2024	-0.15 / -0.30%	50.10	51.00	49.60	49.85	49.97	48.96	37,200
5/8/2024	+0.20 / +0.40%	49.80	50.00	49.35	50.00	49.79	49.11	96,300
5/7/2024	+0.80 / +1.63%	49.00	49.85	48.90	49.80	49.64	48.91	96,000
5/6/2024	0.00 / 0.00%	48.70	49.25	48.70	49.00	48.97	48.13	47,500
5/3/2024	-0.30 / -0.61%	49.70	49.70	48.80	49.00	49.15	48.13	31,700
5/2/2024	-0.50 / -1.00%	49.35	49.50	49.05	49.30	49.20	48.42	21,400
4/26/2024	+0.90 / +1.84%	48.90	49.90	48.60	49.80	49.28	48.91	251,500
4/25/2024	+0.65 / +1.35%	48.30	48.90	48.20	48.90	48.54	48.03	176,000

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%