Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	-0.60 / -1.13%	53.00	53.00	51.40	52.30	52.43	49.68	45,000
5/5/2023	-0.10 / -0.19%	53.70	53.70	52.30	52.90	52.68	50.25	25,200
5/4/2023	-1.50 / -2.75%	54.40	54.40	52.50	53.00	53.25	50.35	51,800
4/28/2023	+2.00 / +3.81%	51.60	55.00	51.60	54.50	52.97	51.77	140,800
4/27/2023	+0.20 / +0.38%	52.40	52.50	50.70	52.50	52.16	49.87	68,700
4/26/2023	+0.30 / +0.58%	52.00	52.30	50.70	52.30	51.05	49.68	112,000
4/25/2023	+1.20 / +2.36%	51.00	52.50	50.50	52.00	51.18	49.40	82,600
4/24/2023	+0.10 / +0.20%	51.00	51.10	50.50	50.80	50.83	48.26	12,400
4/21/2023	-0.40 / -0.78%	50.50	51.40	50.50	50.70	50.78	48.16	38,400
4/20/2023	-1.10 / -2.11%	52.00	52.50	51.00	51.10	51.46	48.54	14,100
4/19/2023	+0.20 / +0.38%	52.00	52.40	51.20	52.20	52.01	49.59	22,800
4/18/2023	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.02	49.40	34,900
4/17/2023	0.00 / 0.00%	52.00	52.40	52.00	52.00	52.02	49.40	34,600
4/14/2023	-1.20 / -2.26%	53.20	53.90	52.00	52.00	52.64	49.40	15,800
4/13/2023	-1.30 / -2.39%	54.30	54.90	53.00	53.20	53.44	50.54	49,500
4/12/2023	+1.80 / +3.42%	52.30	54.50	52.30	54.50	53.69	51.77	116,500
4/11/2023	+0.70 / +1.35%	51.90	52.70	51.90	52.70	52.25	50.06	99,000
4/10/2023	+1.50 / +2.97%	49.90	52.10	49.90	52.00	51.48	49.40	99,000
4/7/2023	0.00 / 0.00%	51.50	51.50	49.50	50.50	50.06	47.97	17,200
4/6/2023	+0.20 / +0.40%	51.40	51.80	50.50	50.50	50.97	47.97	37,800
4/5/2023	+0.70 / +1.41%	50.00	53.00	50.00	50.30	50.87	47.78	59,500
4/4/2023	0.00 / 0.00%	49.30	50.00	49.30	49.60	49.56	47.12	9,000
4/3/2023	+0.20 / +0.40%	49.45	50.20	49.45	49.60	49.79	47.12	39,200
3/31/2023	-0.10 / -0.20%	49.70	49.70	49.20	49.40	49.35	46.93	12,400
3/30/2023	+0.10 / +0.20%	49.40	49.60	49.10	49.50	49.47	47.02	17,400
3/29/2023	-0.10 / -0.20%	49.20	49.45	48.60	49.40	49.14	46.93	17,800
3/28/2023	+0.30 / +0.61%	49.20	49.70	49.05	49.50	49.29	47.02	20,100
3/27/2023	-0.55 / -1.11%	49.50	49.50	49.00	49.20	49.18	46.74	5,700
3/24/2023	+0.50 / +1.02%	49.50	49.80	48.80	49.75	49.26	47.26	13,700
3/23/2023	+0.25 / +0.51%	48.50	49.25	48.50	49.25	48.96	46.79	28,400

<<Previous 30 days Next 30 days>>

TLG News

02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	403,500	0.70	0.00%
DQC	2,700	13.10	0.00%
NET	12,100	82.00	-2.15%
NHT	6,200	10.95	1.86%
PAC	6,200	38.60	-0.64%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%