Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	0.00 / 0.00%	108.00	110.00	104.00	110.00	106.67	42.79	21,350
5/30/2017	+5.00 / +4.76%	105.00	112.00	104.90	110.00	105.68	42.79	21,760
5/29/2017	+1.20 / +1.16%	105.00	105.00	104.80	105.00	104.95	40.84	20,190
5/26/2017	0.00 / 0.00%	103.80	103.80	103.80	103.80	103.80	40.38	20,160
5/25/2017	-0.10 / -0.10%	103.00	103.80	100.00	103.80	100.78	40.38	1,280
5/24/2017	-0.10 / -0.10%	103.00	103.90	103.00	103.90	103.85	40.41	260
5/23/2017	-1.00 / -0.95%	104.00	104.00	103.00	104.00	103.75	40.45	140
5/22/2017	+4.70 / +4.69%	105.00	105.00	104.10	105.00	105.00	40.84	200
5/19/2017	-4.70 / -4.48%	100.30	100.30	100.30	100.30	100.30	39.01	600
5/18/2017	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	40.84	0
5/17/2017	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	40.84	140
5/16/2017	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	40.84	0
5/15/2017	0.00 / 0.00%	104.00	105.00	102.00	105.00	104.85	40.84	740
5/12/2017	+0.10 / +0.10%	102.00	105.00	102.00	105.00	102.31	40.84	390
5/11/2017	+3.00 / +2.94%	102.00	104.90	102.00	104.90	102.08	40.80	1,140
5/10/2017	-2.70 / -2.58%	101.20	105.00	101.20	101.90	101.88	39.64	38,120
5/9/2017	-0.30 / -0.29%	104.50	104.60	101.00	104.60	104.21	40.69	280
5/8/2017	0.00 / 0.00%	104.90	105.00	104.80	104.90	104.92	40.80	120
5/5/2017	0.00 / 0.00%	104.90	104.90	104.90	104.90	104.90	40.80	0
5/4/2017	0.00 / 0.00%	104.00	104.90	104.00	104.90	104.13	40.80	160
5/3/2017	-0.10 / -0.10%	103.00	104.90	103.00	104.90	104.44	40.80	1,230
4/28/2017	+1.00 / +0.96%	104.00	105.00	103.90	105.00	104.73	40.84	440
4/27/2017	+5.00 / +5.05%	100.30	104.00	100.30	104.00	102.01	40.45	10,110
4/26/2017	-4.20 / -4.07%	103.70	103.70	99.00	99.00	102.92	38.51	480
4/25/2017	+3.10 / +3.10%	99.50	103.20	99.10	103.20	99.58	40.14	3,850
4/24/2017	-5.80 / -5.48%	100.10	100.10	100.10	100.10	100.10	38.94	10
4/21/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	41.19	0
4/20/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	41.19	0
4/19/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	41.19	0
4/18/2017	0.00 / 0.00%	105.90	105.90	98.60	105.90	99.32	41.19	1,460

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	6,600	12.90	0.78%
NET	15,500	81.00	0.25%
NHT	2,300	11.00	0.00%
PAC	25,600	38.00	0.26%
PHN	0	96.00	0.00%
RAL	7,300	126.90	-0.08%