Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	0.00 / 0.00%	108.00	110.00	104.00	110.00	106.67	38.29	21,350
5/30/2017	+5.00 / +4.76%	105.00	112.00	104.90	110.00	105.68	38.29	21,760
5/29/2017	+1.20 / +1.16%	105.00	105.00	104.80	105.00	104.95	36.55	20,190
5/26/2017	0.00 / 0.00%	103.80	103.80	103.80	103.80	103.80	36.14	20,160
5/25/2017	-0.10 / -0.10%	103.00	103.80	100.00	103.80	100.78	36.14	1,280
5/24/2017	-0.10 / -0.10%	103.00	103.90	103.00	103.90	103.85	36.17	260
5/23/2017	-1.00 / -0.95%	104.00	104.00	103.00	104.00	103.75	36.21	140
5/22/2017	+4.70 / +4.69%	105.00	105.00	104.10	105.00	105.00	36.55	200
5/19/2017	-4.70 / -4.48%	100.30	100.30	100.30	100.30	100.30	34.92	600
5/18/2017	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	36.55	0
5/17/2017	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	36.55	140
5/16/2017	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	36.55	0
5/15/2017	0.00 / 0.00%	104.00	105.00	102.00	105.00	104.85	36.55	740
5/12/2017	+0.10 / +0.10%	102.00	105.00	102.00	105.00	102.31	36.55	390
5/11/2017	+3.00 / +2.94%	102.00	104.90	102.00	104.90	102.08	36.52	1,140
5/10/2017	-2.70 / -2.58%	101.20	105.00	101.20	101.90	101.88	35.47	38,120
5/9/2017	-0.30 / -0.29%	104.50	104.60	101.00	104.60	104.21	36.41	280
5/8/2017	0.00 / 0.00%	104.90	105.00	104.80	104.90	104.92	36.52	120
5/5/2017	0.00 / 0.00%	104.90	104.90	104.90	104.90	104.90	36.52	0
5/4/2017	0.00 / 0.00%	104.00	104.90	104.00	104.90	104.13	36.52	160
5/3/2017	-0.10 / -0.10%	103.00	104.90	103.00	104.90	104.44	36.52	1,230
4/28/2017	+1.00 / +0.96%	104.00	105.00	103.90	105.00	104.73	36.55	440
4/27/2017	+5.00 / +5.05%	100.30	104.00	100.30	104.00	102.01	36.21	10,110
4/26/2017	-4.20 / -4.07%	103.70	103.70	99.00	99.00	102.92	34.46	480
4/25/2017	+3.10 / +3.10%	99.50	103.20	99.10	103.20	99.58	35.93	3,850
4/24/2017	-5.80 / -5.48%	100.10	100.10	100.10	100.10	100.10	34.85	10
4/21/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	36.87	0
4/20/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	36.87	0
4/19/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	36.87	0
4/18/2017	0.00 / 0.00%	105.90	105.90	98.60	105.90	99.32	36.87	1,460

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment