Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-0.50 / -1.00%	49.35	49.50	49.05	49.30	49.20	48.42	21,400
4/26/2024	+0.90 / +1.84%	48.90	49.90	48.60	49.80	49.28	48.91	251,500
4/25/2024	+0.65 / +1.35%	48.30	48.90	48.20	48.90	48.54	48.03	176,000
4/24/2024	+0.45 / +0.94%	47.65	48.50	47.65	48.25	48.02	47.39	59,300
4/23/2024	0.00 / 0.00%	47.90	47.90	47.40	47.80	47.65	46.95	32,300
4/22/2024	+0.30 / +0.63%	47.50	47.95	47.10	47.80	47.46	46.95	31,900
4/19/2024	-0.05 / -0.11%	47.55	47.55	46.80	47.50	47.16	46.65	73,600
4/17/2024	+0.60 / +1.28%	47.20	48.20	47.05	47.55	47.48	46.70	75,900
4/16/2024	-1.25 / -2.59%	48.20	48.20	46.75	46.95	47.33	46.11	136,800
4/15/2024	-2.20 / -4.37%	49.65	49.90	48.20	48.20	49.32	47.34	108,400
4/12/2024	+0.20 / +0.40%	49.95	50.50	49.80	50.40	50.01	49.50	39,900
4/11/2024	-0.30 / -0.59%	49.65	50.40	49.65	50.20	49.89	49.30	184,500
4/10/2024	+0.40 / +0.80%	50.00	51.00	49.80	50.50	50.43	49.60	146,300
4/9/2024	-0.30 / -0.60%	50.00	50.30	49.70	50.10	50.02	49.21	70,000
4/8/2024	-0.20 / -0.40%	50.10	50.60	49.70	50.40	50.11	49.50	70,500
4/5/2024	+0.90 / +1.81%	49.70	52.00	49.25	50.60	50.50	49.70	151,400
4/4/2024	+0.20 / +0.40%	49.50	49.80	49.20	49.70	49.59	48.81	96,700
4/3/2024	+0.50 / +1.02%	49.00	49.85	49.00	49.50	49.40	48.62	115,000
4/2/2024	-0.20 / -0.41%	49.20	49.20	48.20	49.00	48.74	48.13	85,400
4/1/2024	-0.80 / -1.60%	50.00	50.00	49.20	49.20	49.39	48.32	99,700
3/29/2024	0.00 / 0.00%	49.75	50.00	49.55	50.00	49.75	49.11	60,900
3/28/2024	0.00 / 0.00%	49.65	50.20	49.60	50.00	49.80	49.11	68,400
3/27/2024	-0.30 / -0.60%	49.80	50.20	49.65	50.00	49.87	49.11	50,700
3/26/2024	+0.40 / +0.80%	49.90	50.30	49.30	50.30	49.78	49.40	40,600
3/25/2024	+0.05 / +0.10%	49.85	50.20	49.25	49.90	49.71	49.01	84,500
3/22/2024	+0.05 / +0.10%	49.80	50.00	49.20	49.85	49.60	48.96	91,700
3/21/2024	-0.10 / -0.20%	49.90	51.20	49.70	49.80	50.23	48.91	130,500
3/20/2024	-0.10 / -0.20%	49.90	49.90	49.00	49.90	49.42	49.01	96,000
3/19/2024	-0.80 / -1.57%	50.80	50.80	49.60	50.00	50.25	49.11	95,000
3/18/2024	-1.00 / -1.93%	51.80	51.80	49.30	50.80	49.99	49.89	382,100

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%