Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	-4.00 / -6.92%	57.20	57.20	53.80	53.80	55.56	37.10	5,850
5/13/2019	-2.20 / -3.67%	58.50	58.50	56.60	57.80	57.83	39.86	830
5/10/2019	+1.90 / +3.27%	58.50	60.00	58.50	60.00	60.00	41.38	100
5/9/2019	-0.50 / -0.85%	58.60	58.60	57.10	58.10	58.10	40.07	300
5/8/2019	+0.60 / +1.03%	58.00	59.90	58.00	58.60	58.63	40.41	50
5/7/2019	-1.20 / -2.03%	58.70	58.70	57.30	58.00	57.63	40.00	1,770
5/6/2019	0.00 / 0.00%	59.00	59.20	59.00	59.20	59.10	40.82	240
5/3/2019	+0.20 / +0.34%	59.80	60.00	58.50	59.20	59.38	40.82	260
5/2/2019	-2.10 / -3.44%	61.00	61.00	59.00	59.00	59.20	40.69	1,250
4/26/2019	+0.10 / +0.16%	60.50	61.70	60.50	61.10	60.95	42.13	160
4/25/2019	-0.90 / -1.45%	58.10	61.00	58.10	61.00	59.55	42.07	90
4/24/2019	-0.70 / -1.12%	58.20	62.00	57.60	61.90	57.98	42.69	3,070
4/23/2019	-0.30 / -0.48%	59.10	62.90	59.10	62.60	60.98	42.48	820
4/22/2019	+3.70 / +6.25%	59.00	63.00	59.00	62.90	60.00	42.68	6,350
4/19/2019	+0.20 / +0.34%	59.50	59.90	59.20	59.20	59.45	40.17	60
4/18/2019	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.82	40.04	6,820
4/17/2019	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.39	40.72	9,770
4/16/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	40.72	60
4/12/2019	+0.50 / +0.84%	59.90	60.00	59.90	60.00	59.95	40.72	330
4/11/2019	-0.10 / -0.17%	59.70	60.00	59.50	59.50	60.00	40.38	700
4/10/2019	-0.20 / -0.33%	59.70	59.70	59.50	59.60	59.63	40.44	220
4/9/2019	-0.20 / -0.33%	60.00	60.00	59.70	59.80	59.94	40.58	6,640
4/8/2019	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.75	40.72	1,380
4/5/2019	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.75	40.72	3,390
4/4/2019	0.00 / 0.00%	60.00	60.00	58.70	60.00	59.89	40.72	5,560
4/3/2019	+0.10 / +0.17%	59.90	60.00	59.90	60.00	59.95	40.72	220
4/2/2019	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	40.65	580
4/1/2019	-0.10 / -0.17%	60.00	60.00	57.60	59.90	58.74	40.65	1,430
3/29/2019	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.25	40.72	130
3/28/2019	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.25	41.05	940

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	13,500	12.80	-1.54%
NET	12,300	80.80	-0.25%
NHT	1,000	11.00	4.76%
PAC	23,700	37.90	-0.26%
PHN	0	96.00	0.00%
RAL	3,900	127.00	0.00%