Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	+0.50 / +1.05%	47.60	48.50	47.60	48.10	47.98	40.99	254,300
5/9/2025	+1.20 / +2.59%	47.20	48.00	46.70	47.60	47.42	40.56	209,400
5/8/2025	-0.70 / -1.49%	47.10	48.50	46.40	46.40	46.82	39.54	494,100
5/7/2025	-0.35 / -0.72%	49.00	49.00	48.50	48.60	48.71	40.14	149,900
5/6/2025	-0.20 / -0.41%	49.15	49.15	48.40	48.95	48.88	40.43	268,300
5/5/2025	+0.85 / +1.76%	49.00	49.80	48.15	49.15	48.69	40.59	272,600
4/29/2025	0.00 / 0.00%	48.20	48.50	47.65	48.30	48.08	39.89	138,700
4/28/2025	-0.20 / -0.41%	49.30	49.30	47.50	48.30	47.89	39.89	243,000
4/25/2025	+0.50 / +1.04%	48.10	49.30	48.00	48.50	48.50	40.06	310,900
4/24/2025	+1.40 / +3.00%	46.60	48.45	46.60	48.00	47.57	39.64	261,500
4/23/2025	-0.25 / -0.53%	47.30	48.55	46.60	46.60	47.26	38.49	243,300
4/22/2025	-1.45 / -3.00%	48.20	48.20	45.00	46.85	46.62	38.69	590,400
4/21/2025	-0.70 / -1.43%	48.90	48.90	47.60	48.30	48.38	39.89	69,000
4/18/2025	-0.15 / -0.31%	49.25	49.80	48.85	49.00	49.25	40.47	186,900
4/17/2025	+0.05 / +0.10%	49.10	49.25	47.00	49.15	48.40	40.59	235,500
4/16/2025	+1.70 / +3.59%	48.10	49.80	47.80	49.10	48.93	40.55	401,600
4/15/2025	0.00 / 0.00%	47.30	48.40	46.70	47.40	47.36	39.15	357,700
4/14/2025	-1.20 / -2.47%	49.65	49.65	47.00	47.40	47.80	39.15	799,200
4/11/2025	+2.65 / +5.77%	48.00	48.60	45.90	48.60	46.80	40.14	827,700
4/10/2025	+3.00 / +6.98%	45.95	45.95	45.95	45.95	45.95	37.95	2,735,600
4/9/2025	-3.10 / -6.73%	42.85	44.80	42.85	42.95	43.03	35.47	1,570,500
4/8/2025	-3.45 / -6.97%	46.10	48.50	46.05	46.05	46.15	38.03	330,200
4/4/2025	-3.70 / -6.95%	49.50	49.95	49.50	49.50	49.52	40.88	320,500
4/3/2025	-4.00 / -6.99%	53.50	55.00	53.20	53.20	53.33	43.94	213,200
4/2/2025	-0.30 / -0.52%	57.50	57.70	57.00	57.20	57.29	47.24	47,200
4/1/2025	+0.50 / +0.88%	57.00	57.60	56.40	57.50	56.94	47.49	59,500
3/31/2025	-0.90 / -1.55%	57.90	57.90	56.60	57.00	57.32	47.08	55,700
3/28/2025	+0.10 / +0.17%	57.80	58.00	56.10	57.90	57.03	47.82	122,100
3/27/2025	+0.90 / +1.58%	56.90	58.80	56.90	57.80	57.88	47.74	258,000
3/26/2025	-2.10 / -3.56%	58.80	58.80	56.80	56.90	57.42	46.99	156,100

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel