Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	-0.50 / -0.65%	75.00	77.50	75.00	77.00	75.47	29.19	530
5/11/2016	0.00 / 0.00%	75.50	77.50	75.50	77.50	76.50	29.38	230
5/10/2016	0.00 / 0.00%	77.00	77.50	76.00	77.50	76.41	29.38	3,730
5/9/2016	-1.00 / -1.27%	77.50	77.50	75.00	77.50	76.02	29.38	2,210
5/6/2016	0.00 / 0.00%	81.00	81.00	75.00	78.50	77.71	29.76	8,210
5/5/2016	+5.00 / +6.80%	75.00	78.50	75.00	78.50	78.11	29.76	6,030
5/4/2016	+4.50 / +6.52%	71.50	73.50	71.50	73.50	73.25	27.86	13,270
4/29/2016	+3.50 / +5.34%	66.00	69.00	66.00	69.00	66.77	26.16	22,030
4/28/2016	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.85	24.83	1,230
4/27/2016	-1.50 / -2.24%	66.00	66.50	65.50	65.50	66.07	24.83	1,680
4/26/2016	+1.00 / +1.52%	65.00	67.00	65.00	67.00	65.49	25.40	62,260
4/25/2016	-0.50 / -0.75%	66.00	66.00	65.00	66.00	65.71	25.02	1,400
4/22/2016	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	25.21	40
4/21/2016	0.00 / 0.00%	65.50	67.50	65.50	66.50	66.78	25.21	2,950
4/20/2016	+1.50 / +2.31%	65.00	66.50	65.00	66.50	65.02	25.21	61,010
4/19/2016	+0.50 / +0.78%	67.50	67.50	64.50	65.00	64.96	24.64	1,310
4/15/2016	-1.50 / -2.27%	66.00	66.00	64.50	64.50	65.09	24.45	1,060
4/14/2016	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.25	25.02	120
4/13/2016	-0.50 / -0.75%	64.50	68.00	64.50	66.50	65.74	25.21	1,080
4/12/2016	-0.50 / -0.74%	66.00	68.00	64.50	67.00	64.76	25.40	6,300
4/11/2016	-0.50 / -0.74%	69.00	69.00	66.50	67.50	66.67	25.59	2,040
4/8/2016	+0.50 / +0.74%	67.00	68.00	67.00	68.00	67.15	25.78	1,370
4/7/2016	0.00 / 0.00%	67.50	67.50	66.00	67.50	67.13	25.59	65,050
4/6/2016	0.00 / 0.00%	67.00	68.50	66.00	67.50	67.58	25.59	8,420
4/5/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	25.59	50
4/4/2016	+1.50 / +2.27%	67.00	67.50	67.00	67.50	67.25	25.59	30
4/1/2016	-1.50 / -2.22%	66.00	66.00	66.00	66.00	66.00	25.02	320
3/31/2016	+1.00 / +1.50%	67.50	67.50	67.00	67.50	67.38	25.59	410
3/30/2016	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	25.21	330
3/29/2016	-0.50 / -0.76%	68.00	68.00	65.00	65.00	66.67	24.64	30

<<Previous 30 days Next 30 days>>

TLG News

16:34	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%