Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	-0.50 / -0.65%	75.00	77.50	75.00	77.00	75.47	26.13	530
5/11/2016	0.00 / 0.00%	75.50	77.50	75.50	77.50	76.50	26.30	230
5/10/2016	0.00 / 0.00%	77.00	77.50	76.00	77.50	76.41	26.30	3,730
5/9/2016	-1.00 / -1.27%	77.50	77.50	75.00	77.50	76.02	26.30	2,210
5/6/2016	0.00 / 0.00%	81.00	81.00	75.00	78.50	77.71	26.63	8,210
5/5/2016	+5.00 / +6.80%	75.00	78.50	75.00	78.50	78.11	26.63	6,030
5/4/2016	+4.50 / +6.52%	71.50	73.50	71.50	73.50	73.25	24.94	13,270
4/29/2016	+3.50 / +5.34%	66.00	69.00	66.00	69.00	66.77	23.41	22,030
4/28/2016	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.85	22.22	1,230
4/27/2016	-1.50 / -2.24%	66.00	66.50	65.50	65.50	66.07	22.22	1,680
4/26/2016	+1.00 / +1.52%	65.00	67.00	65.00	67.00	65.49	22.73	62,260
4/25/2016	-0.50 / -0.75%	66.00	66.00	65.00	66.00	65.71	22.39	1,400
4/22/2016	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	22.56	40
4/21/2016	0.00 / 0.00%	65.50	67.50	65.50	66.50	66.78	22.56	2,950
4/20/2016	+1.50 / +2.31%	65.00	66.50	65.00	66.50	65.02	22.56	61,010
4/19/2016	+0.50 / +0.78%	67.50	67.50	64.50	65.00	64.96	22.05	1,310
4/15/2016	-1.50 / -2.27%	66.00	66.00	64.50	64.50	65.09	21.88	1,060
4/14/2016	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.25	22.39	120
4/13/2016	-0.50 / -0.75%	64.50	68.00	64.50	66.50	65.74	22.56	1,080
4/12/2016	-0.50 / -0.74%	66.00	68.00	64.50	67.00	64.76	22.73	6,300
4/11/2016	-0.50 / -0.74%	69.00	69.00	66.50	67.50	66.67	22.90	2,040
4/8/2016	+0.50 / +0.74%	67.00	68.00	67.00	68.00	67.15	23.07	1,370
4/7/2016	0.00 / 0.00%	67.50	67.50	66.00	67.50	67.13	22.90	65,050
4/6/2016	0.00 / 0.00%	67.00	68.50	66.00	67.50	67.58	22.90	8,420
4/5/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	22.90	50
4/4/2016	+1.50 / +2.27%	67.00	67.50	67.00	67.50	67.25	22.90	30
4/1/2016	-1.50 / -2.22%	66.00	66.00	66.00	66.00	66.00	22.39	320
3/31/2016	+1.00 / +1.50%	67.50	67.50	67.00	67.50	67.38	22.90	410
3/30/2016	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	22.56	330
3/29/2016	-0.50 / -0.76%	68.00	68.00	65.00	65.00	66.67	22.05	30

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	163,400	0.90	0.00%
DQC	3,300	12.65	-1.56%
NET	4,500	77.10	-0.52%
NHT	4,000	10.60	-3.20%
PAC	194,100	43.35	0.00%
PHN	0	79.00	0.00%