|
Closing price on 5/12/2011
|
|
| Open |
25.70 |
| High |
28.20 |
| Low |
25.70 |
| Volume |
3,520 |
| Split-adjusted Price |
3.65 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2011
|
+1.20 / +4.44%
|
25.70
|
28.20
|
25.70
|
28.20
|
28.20
|
3.65
|
3,520
|
|
|
5/11/2011
|
+1.20 / +4.65%
|
24.80
|
27.00
|
24.80
|
27.00
|
27.00
|
3.49
|
4,440
|
|
|
5/10/2011
|
-1.30 / -4.80%
|
28.30
|
28.30
|
25.80
|
25.80
|
25.80
|
3.34
|
170
|
|
|
5/9/2011
|
+1.20 / +4.63%
|
27.10
|
27.10
|
24.70
|
27.10
|
27.10
|
3.51
|
1,630
|
|
|
5/6/2011
|
+1.20 / +4.86%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
3.35
|
10,660
|
|
|
5/5/2011
|
+1.10 / +4.66%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
3.20
|
130
|
|
|
5/4/2011
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
3.05
|
740
|
|
|
4/29/2011
|
+0.60 / +2.74%
|
22.80
|
22.90
|
22.20
|
22.50
|
22.50
|
2.91
|
8,560
|
|
|
4/28/2011
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.83
|
10
|
|
|
4/27/2011
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.70
|
0
|
|
|
4/26/2011
|
-1.10 / -5.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.70
|
3,000
|
|
|
4/25/2011
|
+0.10 / +0.46%
|
20.90
|
22.00
|
20.90
|
22.00
|
22.00
|
2.85
|
3,510
|
|
|
4/22/2011
|
-1.10 / -4.78%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.90
|
2.83
|
1,200
|
|
|
4/21/2011
|
+0.20 / +0.88%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
2.98
|
6,040
|
|
|
4/20/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.80
|
2.95
|
1,080
|
|
|
4/19/2011
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2.95
|
5,120
|
|
|
4/18/2011
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.91
|
7,000
|
|
|
4/15/2011
|
-0.90 / -3.91%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
2.86
|
3,750
|
|
|
4/14/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
500
|
|
|
4/8/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
23.00
|
23.00
|
2.98
|
13,790
|
|
|
4/7/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
430
|
|
|
4/6/2011
|
0.00 / 0.00%
|
22.30
|
23.00
|
22.30
|
23.00
|
23.00
|
2.98
|
1,020
|
|
|
4/5/2011
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
80
|
|
|
4/4/2011
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.91
|
0
|
|
|
4/1/2011
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.91
|
20
|
|
|
3/31/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
0
|
|
|
3/30/2011
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
1,000
|
|
|
3/29/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.04
|
10
|
|
|
3/28/2011
|
+1.00 / +4.44%
|
22.10
|
23.50
|
21.80
|
23.50
|
23.50
|
3.04
|
920
|
|
|