Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	+0.20 / +0.45%	45.60	45.60	44.15	45.00	44.83	40.03	6,600
5/10/2022	+0.60 / +1.36%	44.00	44.80	43.50	44.80	44.12	39.85	23,500
5/9/2022	-1.80 / -3.91%	45.70	46.00	44.20	44.20	44.94	39.32	44,700
5/6/2022	-1.00 / -2.13%	46.20	46.90	46.00	46.00	46.55	40.92	25,700
5/5/2022	-0.60 / -1.26%	47.90	47.90	46.30	47.00	47.35	41.81	50,800
5/4/2022	+1.60 / +3.48%	46.00	48.00	46.00	47.60	47.20	42.34	105,200
4/29/2022	0.00 / 0.00%	46.00	46.20	45.50	46.00	45.92	40.92	42,800
4/28/2022	-0.80 / -1.71%	46.80	46.80	45.90	46.00	46.16	40.92	40,600
4/27/2022	+1.05 / +2.30%	45.75	46.80	44.95	46.80	46.19	41.63	89,200
4/26/2022	+2.80 / +6.52%	42.50	45.75	42.00	45.75	43.62	40.70	59,700
4/25/2022	-2.05 / -4.56%	45.00	45.50	42.00	42.95	43.37	38.21	78,700
4/22/2022	-1.00 / -2.17%	46.20	46.95	43.80	45.00	45.15	40.03	69,700
4/21/2022	-0.60 / -1.29%	45.50	46.50	43.60	46.00	45.30	40.92	98,300
4/20/2022	-1.55 / -3.22%	47.90	48.00	45.50	46.60	47.16	41.45	84,100
4/19/2022	0.00 / 0.00%	48.50	49.80	48.00	48.15	48.53	42.83	137,600
4/18/2022	+1.40 / +2.99%	46.95	48.70	46.80	48.15	47.79	42.83	220,800
4/15/2022	+0.75 / +1.63%	46.00	46.75	45.95	46.75	46.33	41.59	301,490
4/14/2022	-0.85 / -1.81%	46.05	46.20	45.60	46.00	45.92	40.92	85,300
4/13/2022	+0.90 / +1.96%	45.95	46.85	45.00	46.85	45.78	41.68	169,500
4/12/2022	-0.85 / -1.82%	46.80	46.80	45.30	45.95	45.96	40.88	127,700
4/8/2022	-0.05 / -0.11%	46.85	47.10	46.40	46.80	46.79	41.63	63,800
4/7/2022	+0.25 / +0.54%	46.85	46.90	46.50	46.85	46.76	41.68	129,000
4/6/2022	+0.65 / +1.41%	45.95	46.60	45.55	46.60	45.97	41.45	139,300
4/5/2022	-0.05 / -0.11%	46.50	46.50	45.60	45.95	45.86	40.88	36,400
4/4/2022	-0.25 / -0.54%	46.45	46.45	45.50	46.00	45.96	40.92	23,400
4/1/2022	-0.55 / -1.18%	47.60	47.60	46.00	46.25	46.58	41.14	19,000
3/31/2022	+1.00 / +2.18%	45.80	49.00	45.60	46.80	46.30	41.63	89,900
3/30/2022	0.00 / 0.00%	45.05	45.85	45.05	45.80	45.63	40.74	64,100
3/29/2022	+0.05 / +0.11%	45.70	45.90	45.50	45.80	45.70	40.74	66,900
3/28/2022	+0.75 / +1.67%	45.00	46.00	44.90	45.75	45.15	40.70	22,900

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%