|
Closing price on 4/5/2010
|
|
| Open |
36.10 |
| High |
37.30 |
| Low |
36.10 |
| Volume |
35,660 |
| Split-adjusted Price |
4.38 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2010
|
0.00 / 0.00%
|
36.10
|
37.30
|
36.10
|
37.20
|
37.20
|
4.38
|
35,660
|
|
|
4/2/2010
|
+0.20 / +0.54%
|
37.10
|
37.20
|
35.50
|
37.20
|
37.20
|
4.38
|
57,030
|
|
|
4/1/2010
|
-0.20 / -0.54%
|
38.00
|
38.00
|
36.50
|
37.00
|
37.00
|
4.35
|
43,270
|
|
|
3/31/2010
|
+1.60 / +4.49%
|
35.60
|
37.20
|
35.00
|
37.20
|
37.20
|
4.38
|
18,750
|
|
|
3/30/2010
|
+1.60 / +4.71%
|
32.40
|
35.70
|
32.40
|
35.60
|
35.60
|
4.19
|
88,950
|
|
|
3/29/2010
|
-1.00 / -2.86%
|
34.00
|
35.00
|
33.50
|
34.00
|
34.00
|
4.00
|
44,380
|
|
|
3/26/2010
|
+35.00 / +0.00%
|
38.00
|
38.00
|
35.00
|
35.00
|
35.00
|
4.12
|
112,440
|
|
|