Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	+0.10 / +0.17%	59.90	60.00	59.90	60.00	59.95	35.32	220
4/2/2019	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	35.26	580
4/1/2019	-0.10 / -0.17%	60.00	60.00	57.60	59.90	58.74	35.26	1,430
3/29/2019	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.25	35.32	130
3/28/2019	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.25	35.61	940
3/27/2019	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.25	35.32	120
3/26/2019	-0.20 / -0.33%	59.30	60.50	59.30	60.00	59.78	35.32	560
3/25/2019	-0.40 / -0.66%	60.10	60.30	60.00	60.20	60.15	35.43	910
3/22/2019	+0.60 / +1.00%	59.00	61.30	59.00	60.60	59.32	35.67	590
3/21/2019	-1.50 / -2.44%	60.60	61.50	60.00	60.00	60.80	35.32	8,980
3/20/2019	-0.50 / -0.81%	60.90	61.90	60.40	61.50	60.94	36.20	23,040
3/19/2019	-0.40 / -0.64%	61.00	62.00	60.80	62.00	60.95	36.49	3,150
3/18/2019	-0.10 / -0.16%	61.70	62.50	61.70	62.40	62.33	36.73	4,540
3/15/2019	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.00	36.79	500
3/14/2019	-0.40 / -0.64%	62.90	62.90	61.50	62.50	62.29	36.79	3,500
3/13/2019	+1.10 / +1.78%	61.60	62.90	61.60	62.90	62.25	37.02	520
3/12/2019	-1.20 / -1.90%	62.00	63.00	61.70	61.80	61.95	36.37	2,970
3/11/2019	0.00 / 0.00%	61.60	63.60	61.00	63.00	61.02	37.08	590
3/8/2019	-0.40 / -0.63%	62.10	63.30	62.10	63.00	62.96	37.08	540
3/7/2019	+0.40 / +0.63%	62.00	63.40	62.00	63.40	62.50	37.32	320
3/6/2019	-0.30 / -0.47%	63.30	63.30	63.00	63.00	63.15	37.08	300
3/5/2019	-0.10 / -0.16%	63.30	63.30	63.30	63.30	63.30	37.26	1,480
3/4/2019	+0.30 / +0.48%	63.50	63.50	62.00	63.40	62.48	37.32	6,850
3/1/2019	-0.40 / -0.63%	62.40	63.70	62.40	63.10	62.90	37.14	770
2/28/2019	+0.80 / +1.28%	63.20	63.50	61.00	63.50	61.96	37.38	2,760
2/27/2019	-0.20 / -0.32%	61.50	62.70	61.50	62.70	62.10	36.90	330
2/26/2019	-0.30 / -0.47%	61.50	63.10	61.40	62.90	62.50	37.02	160
2/25/2019	-0.90 / -1.40%	61.30	63.50	61.30	63.20	62.65	37.20	830
2/22/2019	0.00 / 0.00%	64.10	64.10	64.10	64.10	64.10	37.73	0
2/21/2019	-3.20 / -4.75%	62.80	65.80	62.60	64.10	62.90	37.73	1,860

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel