Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+1.60 / +4.58%	34.90	36.90	34.70	36.50	35.51	30.87	214,730
4/27/2021	-0.80 / -2.24%	35.50	35.70	34.70	34.90	35.02	29.51	82,400
4/26/2021	-0.80 / -2.19%	36.50	36.50	35.50	35.70	35.95	30.19	44,100
4/23/2021	0.00 / 0.00%	36.50	36.50	36.40	36.50	36.49	30.87	32,700
4/22/2021	-0.50 / -1.35%	37.00	37.00	36.40	36.50	36.60	30.87	362,400
4/20/2021	0.00 / 0.00%	37.10	37.10	36.90	37.00	37.00	31.29	56,200
4/19/2021	-0.10 / -0.27%	37.10	37.10	36.80	37.00	36.98	31.29	58,900
4/16/2021	-0.40 / -1.07%	37.15	37.60	37.00	37.10	37.31	31.37	587,700
4/15/2021	-0.65 / -1.70%	38.15	38.15	37.50	37.50	37.85	31.71	47,400
4/14/2021	-0.05 / -0.13%	37.80	38.15	37.80	38.15	38.00	32.26	32,300
4/13/2021	0.00 / 0.00%	38.30	38.35	38.00	38.20	38.11	32.30	99,500
4/12/2021	+0.10 / +0.26%	38.25	38.25	38.05	38.20	38.19	32.30	94,200
4/9/2021	+0.05 / +0.13%	38.05	38.25	38.00	38.10	38.10	32.22	34,100
4/8/2021	-0.30 / -0.78%	38.45	38.45	38.05	38.05	38.21	32.18	33,600
4/7/2021	-0.10 / -0.26%	38.30	38.45	38.10	38.35	38.35	32.43	29,900
4/6/2021	-0.30 / -0.77%	38.70	38.70	38.45	38.45	38.53	32.52	64,600
4/5/2021	0.00 / 0.00%	38.70	38.80	38.70	38.75	38.77	32.77	21,000
4/2/2021	+0.25 / +0.65%	38.55	39.20	38.50	38.75	38.80	32.77	55,400
4/1/2021	+0.05 / +0.13%	38.45	38.55	38.30	38.50	38.41	32.56	21,100
3/31/2021	+0.25 / +0.65%	38.20	38.55	38.00	38.45	38.35	32.52	37,500
3/30/2021	+0.10 / +0.26%	38.10	38.25	37.90	38.20	38.03	32.30	47,300
3/29/2021	0.00 / 0.00%	38.10	38.20	38.00	38.10	38.09	32.22	39,800
3/26/2021	-0.30 / -0.78%	38.40	38.40	37.90	38.10	38.01	32.22	58,500
3/25/2021	-0.10 / -0.26%	38.60	38.60	38.40	38.40	38.50	32.47	21,200
3/24/2021	-0.10 / -0.26%	38.40	38.60	38.30	38.50	38.48	32.56	31,900
3/23/2021	-0.55 / -1.40%	39.15	39.15	38.60	38.60	38.94	32.64	25,100
3/22/2021	0.00 / 0.00%	39.15	39.30	39.15	39.15	39.20	33.11	29,300
3/19/2021	+0.15 / +0.38%	39.00	39.25	39.00	39.15	39.15	33.11	18,400
3/18/2021	+0.20 / +0.52%	39.20	39.20	38.90	39.00	39.06	32.98	31,600
3/17/2021	+0.05 / +0.13%	38.80	38.90	38.75	38.80	38.81	32.81	38,200

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%