Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	41.19	0
4/19/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	41.19	0
4/18/2017	0.00 / 0.00%	105.90	105.90	98.60	105.90	99.32	41.19	1,460
4/17/2017	0.00 / 0.00%	105.80	105.90	105.80	105.90	105.85	41.19	200
4/14/2017	-0.10 / -0.09%	105.90	105.90	105.90	105.90	105.90	41.19	40
4/13/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	41.23	90
4/12/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	41.23	378,047
4/11/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	41.23	1,180
4/10/2017	+6.00 / +6.00%	106.00	106.00	106.00	106.00	106.00	41.23	60
4/7/2017	-7.00 / -6.54%	101.10	101.10	100.00	100.00	100.00	38.90	1,170
4/5/2017	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	41.62	0
4/4/2017	+0.60 / +0.56%	104.00	107.00	104.00	107.00	105.65	41.62	1,240
4/3/2017	-0.50 / -0.47%	103.00	106.60	102.50	106.40	103.45	41.39	290
3/31/2017	+3.90 / +3.79%	107.40	107.40	106.90	106.90	107.14	41.58	140
3/30/2017	+6.70 / +6.96%	96.30	103.00	96.30	103.00	100.00	40.06	130
3/29/2017	-6.10 / -5.96%	102.40	106.90	96.30	96.30	101.71	37.46	89,300
3/28/2017	0.00 / 0.00%	102.40	102.40	102.40	102.40	102.40	39.83	890
3/27/2017	0.00 / 0.00%	102.40	102.40	102.40	102.40	102.40	39.83	0
3/24/2017	-5.50 / -5.10%	102.40	107.90	102.40	102.40	103.39	39.83	590
3/23/2017	0.00 / 0.00%	107.90	107.90	107.90	107.90	107.90	41.97	70
3/22/2017	-0.10 / -0.09%	104.00	108.00	104.00	107.90	104.48	41.97	670
3/21/2017	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	42.01	290
3/20/2017	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	42.01	400
3/17/2017	0.00 / 0.00%	103.00	108.00	103.00	108.00	107.84	42.01	510
3/16/2017	+3.00 / +2.86%	105.00	108.00	105.00	108.00	106.55	42.01	1,680
3/15/2017	0.00 / 0.00%	102.00	105.00	102.00	105.00	104.79	40.84	12,110
3/14/2017	+2.00 / +1.94%	100.00	105.00	98.00	105.00	104.17	40.84	209,361
3/13/2017	-1.00 / -0.96%	98.10	104.00	98.10	103.00	103.23	40.06	896,040
3/10/2017	-0.50 / -0.48%	100.00	104.00	98.10	104.00	100.00	40.45	120
3/9/2017	+0.60 / +0.58%	103.50	104.50	97.10	104.50	103.93	40.65	70,290

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	6,600	12.90	0.78%
NET	15,500	81.00	0.25%
NHT	2,300	11.00	0.00%
PAC	25,600	38.00	0.26%
PHN	0	96.00	0.00%
RAL	7,300	126.90	-0.08%