|
Closing price on 4/20/2011
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.60 |
| Volume |
1,080 |
| Split-adjusted Price |
2.95 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.80
|
2.95
|
1,080
|
|
|
4/19/2011
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2.95
|
5,120
|
|
|
4/18/2011
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.91
|
7,000
|
|
|
4/15/2011
|
-0.90 / -3.91%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
2.86
|
3,750
|
|
|
4/14/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
500
|
|
|
4/8/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
23.00
|
23.00
|
2.98
|
13,790
|
|
|
4/7/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
430
|
|
|
4/6/2011
|
0.00 / 0.00%
|
22.30
|
23.00
|
22.30
|
23.00
|
23.00
|
2.98
|
1,020
|
|
|
4/5/2011
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
80
|
|
|
4/4/2011
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.91
|
0
|
|
|
4/1/2011
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.91
|
20
|
|
|
3/31/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
0
|
|
|
3/30/2011
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.98
|
1,000
|
|
|
3/29/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.04
|
10
|
|
|
3/28/2011
|
+1.00 / +4.44%
|
22.10
|
23.50
|
21.80
|
23.50
|
23.50
|
3.04
|
920
|
|
|
3/25/2011
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.91
|
70
|
|
|
3/24/2011
|
-0.30 / -1.28%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.99
|
400
|
|
|
3/23/2011
|
-1.10 / -4.49%
|
24.50
|
24.50
|
23.40
|
23.40
|
23.40
|
3.03
|
1,190
|
|
|
3/22/2011
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
3.17
|
0
|
|
|
3/21/2011
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
3.17
|
100
|
|
|
3/18/2011
|
+0.30 / +1.27%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.11
|
1,000
|
|
|
3/17/2011
|
-1.00 / -4.05%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.07
|
900
|
|
|
3/16/2011
|
-1.30 / -5.00%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.70
|
3.20
|
1,030
|
|
|
3/15/2011
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
3.36
|
500
|
|
|
3/14/2011
|
-1.10 / -4.21%
|
25.30
|
25.30
|
25.00
|
25.00
|
25.00
|
3.23
|
1,000
|
|
|
3/11/2011
|
+0.90 / +3.57%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
3.38
|
1,010
|
|
|
3/10/2011
|
+1.10 / +4.56%
|
25.10
|
25.20
|
25.10
|
25.20
|
25.20
|
3.26
|
200
|
|
|
3/9/2011
|
-0.90 / -3.60%
|
25.00
|
25.00
|
24.10
|
24.10
|
24.10
|
3.12
|
1,000
|
|
|
3/8/2011
|
+1.00 / +4.17%
|
24.00
|
25.00
|
24.00
|
25.00
|
25.00
|
3.23
|
430
|
|
|