Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	+1.40 / +1.42%	98.60	99.90	98.50	99.90	99.03	51.60	16,540
3/30/2018	-1.80 / -1.79%	100.00	100.00	95.90	98.50	97.62	50.88	420
3/29/2018	+2.50 / +2.56%	100.90	100.90	98.00	100.30	98.67	51.81	750
3/28/2018	-0.10 / -0.10%	101.90	101.90	97.80	97.80	98.75	50.52	80
3/27/2018	0.00 / 0.00%	97.80	97.90	97.60	97.90	97.78	50.57	3,150
3/26/2018	0.00 / 0.00%	100.50	100.50	97.90	97.90	100.00	50.57	70
3/23/2018	-2.60 / -2.59%	98.80	98.80	97.90	97.90	98.35	50.57	350
3/22/2018	0.00 / 0.00%	100.50	100.50	100.50	100.50	100.50	51.91	250
3/21/2018	-0.40 / -0.40%	101.90	101.90	96.00	100.50	96.21	51.91	2,900
3/20/2018	+1.00 / +1.00%	96.20	100.90	96.20	100.90	96.30	52.12	810
3/19/2018	-1.10 / -1.09%	99.90	99.90	97.10	99.90	97.52	51.60	1,210
3/16/2018	-0.50 / -0.49%	100.00	101.00	100.00	101.00	100.00	52.17	410
3/15/2018	-0.40 / -0.39%	95.00	101.90	95.00	101.50	100.00	52.43	330
3/14/2018	+1.50 / +1.49%	97.30	101.90	97.30	101.90	100.00	52.64	230
3/13/2018	-0.40 / -0.40%	100.80	100.80	97.10	100.40	100.00	51.86	880
3/12/2018	-0.60 / -0.59%	101.00	101.00	100.80	100.80	101.00	52.07	13,010
3/9/2018	-0.30 / -0.29%	101.00	101.40	97.00	101.40	100.00	52.38	270
3/8/2018	-0.10 / -0.10%	95.00	101.70	95.00	101.70	95.74	52.53	1,410
3/7/2018	-0.20 / -0.20%	98.40	101.90	98.40	101.80	100.00	52.59	110
3/6/2018	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	52.69	0
3/5/2018	0.00 / 0.00%	102.80	102.80	98.00	102.00	98.25	52.69	1,140
3/2/2018	+2.00 / +2.00%	102.90	102.90	100.00	102.00	100.00	52.69	220
3/1/2018	-1.90 / -1.86%	100.00	101.90	100.00	100.00	100.00	51.66	290
2/28/2018	+1.90 / +1.90%	102.90	102.90	100.00	101.90	100.00	52.64	140
2/27/2018	-3.90 / -3.75%	100.00	100.00	99.90	100.00	100.00	51.66	220
2/26/2018	+2.90 / +2.87%	98.10	103.90	98.10	103.90	101.37	53.67	730
2/23/2018	+0.10 / +0.10%	101.00	101.00	100.90	101.00	100.98	52.17	20
2/22/2018	-3.00 / -2.89%	103.50	103.50	98.00	100.90	98.98	52.12	5,880
2/21/2018	+2.70 / +2.67%	101.20	104.00	98.90	103.90	100.78	53.67	5,150
2/13/2018	+1.40 / +1.40%	101.40	101.40	101.20	101.20	101.30	52.28	170

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	3,200	13.35	4.30%
NET	200	81.00	0.25%
NHT	1,100	10.95	-0.45%
PAC	1,500	38.00	0.26%
PHN	0	96.00	0.00%
RAL	100	127.00	0.00%