Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	+1.40 / +2.99%	46.95	48.70	46.80	48.15	47.79	42.83	220,800
4/15/2022	+0.75 / +1.63%	46.00	46.75	45.95	46.75	46.33	41.59	301,490
4/14/2022	-0.85 / -1.81%	46.05	46.20	45.60	46.00	45.92	40.92	85,300
4/13/2022	+0.90 / +1.96%	45.95	46.85	45.00	46.85	45.78	41.68	169,500
4/12/2022	-0.85 / -1.82%	46.80	46.80	45.30	45.95	45.96	40.88	127,700
4/8/2022	-0.05 / -0.11%	46.85	47.10	46.40	46.80	46.79	41.63	63,800
4/7/2022	+0.25 / +0.54%	46.85	46.90	46.50	46.85	46.76	41.68	129,000
4/6/2022	+0.65 / +1.41%	45.95	46.60	45.55	46.60	45.97	41.45	139,300
4/5/2022	-0.05 / -0.11%	46.50	46.50	45.60	45.95	45.86	40.88	36,400
4/4/2022	-0.25 / -0.54%	46.45	46.45	45.50	46.00	45.96	40.92	23,400
4/1/2022	-0.55 / -1.18%	47.60	47.60	46.00	46.25	46.58	41.14	19,000
3/31/2022	+1.00 / +2.18%	45.80	49.00	45.60	46.80	46.30	41.63	89,900
3/30/2022	0.00 / 0.00%	45.05	45.85	45.05	45.80	45.63	40.74	64,100
3/29/2022	+0.05 / +0.11%	45.70	45.90	45.50	45.80	45.70	40.74	66,900
3/28/2022	+0.75 / +1.67%	45.00	46.00	44.90	45.75	45.15	40.70	22,900
3/25/2022	-0.85 / -1.85%	45.70	46.00	44.80	45.00	45.09	40.03	46,400
3/24/2022	+0.10 / +0.22%	45.75	45.90	45.00	45.85	45.37	40.79	20,600
3/23/2022	+0.05 / +0.11%	46.00	46.30	45.00	45.75	45.80	40.70	18,100
3/22/2022	-1.05 / -2.25%	47.00	47.00	45.05	45.70	45.70	40.65	31,400
3/21/2022	0.00 / 0.00%	47.10	47.50	45.90	46.75	46.67	41.59	12,900
3/18/2022	-0.25 / -0.53%	47.40	47.45	46.15	46.75	46.92	41.59	28,500
3/17/2022	+0.10 / +0.21%	45.75	47.20	45.75	47.00	47.01	41.81	43,100
3/16/2022	+1.10 / +2.40%	45.10	47.50	45.10	46.90	46.38	41.72	30,700
3/15/2022	-0.50 / -1.08%	46.00	46.25	44.50	45.80	45.30	40.74	33,200
3/14/2022	-0.90 / -1.91%	45.55	47.20	44.80	46.30	45.46	41.19	60,100
3/11/2022	+0.80 / +1.72%	45.15	48.00	45.15	47.20	46.99	41.99	230,000
3/10/2022	+1.30 / +2.88%	44.85	47.20	44.85	46.40	46.22	41.28	92,200
3/9/2022	-0.80 / -1.74%	45.90	46.00	44.95	45.10	45.35	40.12	74,800
3/8/2022	+1.55 / +3.49%	44.35	46.25	44.00	45.90	45.33	40.83	151,400
3/7/2022	0.00 / 0.00%	44.30	44.90	44.00	44.35	44.31	39.45	19,500

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%