|
Closing price on 4/13/2010
|
|
| Open |
35.00 |
| High |
35.50 |
| Low |
35.00 |
| Volume |
5,610 |
| Split-adjusted Price |
4.18 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2010
|
+0.50 / +1.43%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.50
|
4.18
|
5,610
|
|
|
4/12/2010
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
4.12
|
47,370
|
|
|
4/9/2010
|
0.00 / 0.00%
|
36.00
|
36.00
|
34.00
|
35.00
|
35.00
|
4.12
|
4,160
|
|
|
4/8/2010
|
-1.40 / -3.85%
|
36.50
|
36.60
|
35.00
|
35.00
|
35.00
|
4.12
|
4,820
|
|
|
4/7/2010
|
-0.10 / -0.27%
|
35.00
|
36.40
|
35.00
|
36.40
|
36.40
|
4.28
|
18,530
|
|
|
4/6/2010
|
-0.70 / -1.88%
|
36.60
|
37.00
|
36.50
|
36.50
|
36.50
|
4.29
|
56,670
|
|
|
4/5/2010
|
0.00 / 0.00%
|
36.10
|
37.30
|
36.10
|
37.20
|
37.20
|
4.38
|
35,660
|
|
|
4/2/2010
|
+0.20 / +0.54%
|
37.10
|
37.20
|
35.50
|
37.20
|
37.20
|
4.38
|
57,030
|
|
|
4/1/2010
|
-0.20 / -0.54%
|
38.00
|
38.00
|
36.50
|
37.00
|
37.00
|
4.35
|
43,270
|
|
|
3/31/2010
|
+1.60 / +4.49%
|
35.60
|
37.20
|
35.00
|
37.20
|
37.20
|
4.38
|
18,750
|
|
|
3/30/2010
|
+1.60 / +4.71%
|
32.40
|
35.70
|
32.40
|
35.60
|
35.60
|
4.19
|
88,950
|
|
|
3/29/2010
|
-1.00 / -2.86%
|
34.00
|
35.00
|
33.50
|
34.00
|
34.00
|
4.00
|
44,380
|
|
|
3/26/2010
|
+35.00 / +0.00%
|
38.00
|
38.00
|
35.00
|
35.00
|
35.00
|
4.12
|
112,440
|
|
|