Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	-1.50 / -2.22%	66.00	66.00	66.00	66.00	66.00	25.02	320
3/31/2016	+1.00 / +1.50%	67.50	67.50	67.00	67.50	67.38	25.59	410
3/30/2016	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	25.21	330
3/29/2016	-0.50 / -0.76%	68.00	68.00	65.00	65.00	66.67	24.64	30
3/28/2016	-1.50 / -2.24%	68.50	68.50	65.00	65.50	65.44	24.83	3,790
3/25/2016	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	25.40	10
3/24/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	25.59	0
3/23/2016	0.00 / 0.00%	65.50	67.50	65.00	67.50	65.23	25.59	37,560
3/22/2016	-0.50 / -0.74%	65.50	67.50	65.50	67.50	66.67	25.59	30
3/21/2016	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.50	25.78	100
3/18/2016	+3.00 / +4.55%	65.50	69.00	65.50	69.00	65.93	26.16	910
3/17/2016	+2.00 / +3.13%	64.00	67.00	64.00	66.00	64.19	25.02	5,920
3/16/2016	0.00 / 0.00%	63.50	64.50	63.50	64.00	64.32	24.26	1,990
3/15/2016	-1.00 / -1.54%	65.00	65.00	63.50	64.00	64.23	24.26	2,460
3/14/2016	-3.00 / -4.41%	67.00	67.00	65.00	65.00	65.28	24.64	3,860
3/11/2016	-1.00 / -1.45%	66.50	69.00	65.50	68.00	66.97	25.78	3,300
3/10/2016	-0.50 / -0.72%	67.00	69.00	67.00	69.00	67.36	26.16	70
3/9/2016	+4.00 / +6.11%	66.50	70.00	66.50	69.50	69.57	26.35	1,150
3/8/2016	-4.00 / -5.76%	70.00	71.00	65.00	65.50	65.89	24.83	3,840
3/7/2016	+0.50 / +0.72%	69.50	70.00	65.00	69.50	67.93	26.35	2,370
3/4/2016	0.00 / 0.00%	69.00	72.00	69.00	69.00	69.47	26.16	950
3/3/2016	-4.00 / -5.48%	71.00	71.50	68.00	69.00	68.78	26.16	2,200
3/2/2016	+1.00 / +1.39%	71.50	73.00	67.00	73.00	68.08	27.67	4,010
3/1/2016	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	27.30	2,010
2/29/2016	0.00 / 0.00%	72.00	75.00	67.00	72.00	67.91	27.30	3,740
2/26/2016	-0.50 / -0.69%	73.00	73.00	72.00	72.00	72.44	27.30	1,270
2/25/2016	-2.50 / -3.33%	74.00	74.00	72.50	72.50	73.25	27.48	280
2/24/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	28.43	3,040
2/23/2016	-23.00 / -23.47%	80.00	80.00	74.50	75.00	77.01	28.43	2,610
2/22/2016	+3.00 / +3.16%	96.00	98.00	96.00	98.00	96.30	28.58	1,080

<<Previous 30 days Next 30 days>>

TLG News

16:34	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%