Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	-1.50 / -2.22%	66.00	66.00	66.00	66.00	66.00	22.39	320
3/31/2016	+1.00 / +1.50%	67.50	67.50	67.00	67.50	67.38	22.90	410
3/30/2016	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	22.56	330
3/29/2016	-0.50 / -0.76%	68.00	68.00	65.00	65.00	66.67	22.05	30
3/28/2016	-1.50 / -2.24%	68.50	68.50	65.00	65.50	65.44	22.22	3,790
3/25/2016	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	22.73	10
3/24/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	22.90	0
3/23/2016	0.00 / 0.00%	65.50	67.50	65.00	67.50	65.23	22.90	37,560
3/22/2016	-0.50 / -0.74%	65.50	67.50	65.50	67.50	66.67	22.90	30
3/21/2016	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.50	23.07	100
3/18/2016	+3.00 / +4.55%	65.50	69.00	65.50	69.00	65.93	23.41	910
3/17/2016	+2.00 / +3.13%	64.00	67.00	64.00	66.00	64.19	22.39	5,920
3/16/2016	0.00 / 0.00%	63.50	64.50	63.50	64.00	64.32	21.71	1,990
3/15/2016	-1.00 / -1.54%	65.00	65.00	63.50	64.00	64.23	21.71	2,460
3/14/2016	-3.00 / -4.41%	67.00	67.00	65.00	65.00	65.28	22.05	3,860
3/11/2016	-1.00 / -1.45%	66.50	69.00	65.50	68.00	66.97	23.07	3,300
3/10/2016	-0.50 / -0.72%	67.00	69.00	67.00	69.00	67.36	23.41	70
3/9/2016	+4.00 / +6.11%	66.50	70.00	66.50	69.50	69.57	23.58	1,150
3/8/2016	-4.00 / -5.76%	70.00	71.00	65.00	65.50	65.89	22.22	3,840
3/7/2016	+0.50 / +0.72%	69.50	70.00	65.00	69.50	67.93	23.58	2,370
3/4/2016	0.00 / 0.00%	69.00	72.00	69.00	69.00	69.47	23.41	950
3/3/2016	-4.00 / -5.48%	71.00	71.50	68.00	69.00	68.78	23.41	2,200
3/2/2016	+1.00 / +1.39%	71.50	73.00	67.00	73.00	68.08	24.77	4,010
3/1/2016	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	24.43	2,010
2/29/2016	0.00 / 0.00%	72.00	75.00	67.00	72.00	67.91	24.43	3,740
2/26/2016	-0.50 / -0.69%	73.00	73.00	72.00	72.00	72.44	24.43	1,270
2/25/2016	-2.50 / -3.33%	74.00	74.00	72.50	72.50	73.25	24.60	280
2/24/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	25.45	3,040
2/23/2016	-23.00 / -23.47%	80.00	80.00	74.50	75.00	77.01	25.45	2,610
2/22/2016	+3.00 / +3.16%	96.00	98.00	96.00	98.00	96.30	25.58	1,080

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	274,600	0.90	0.00%
DQC	5,100	12.70	-1.17%
NET	7,600	77.50	0.00%
NHT	4,600	10.90	-0.46%
PAC	324,100	43.00	-0.81%
PHN	0	79.00	0.00%