Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 4:41:21 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
55.40 -0.20/-0.36%
3:05:01 PM
Closing price on 3/5/2024
47.75 +0.20/+0.42%
Open 47.60
High 47.85
Low 47.10
Volume 147,100
Split-adjusted Price 46.90

Create Alert at: 52 58 61 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2024 +0.20 / +0.42% 47.60 47.85 47.10 47.75 47.43 46.90 147,100
3/4/2024 +0.50 / +1.06% 47.60 47.70 47.10 47.55 47.50 46.70 195,800
3/1/2024 +0.20 / +0.43% 46.85 47.90 46.85 47.05 47.50 46.21 153,200
2/29/2024 +0.65 / +1.41% 46.20 46.90 46.20 46.85 46.54 46.01 127,300
2/28/2024 +0.05 / +0.11% 46.15 46.20 46.00 46.20 46.07 45.38 63,100
2/27/2024 +0.45 / +0.98% 45.60 46.25 45.60 46.15 45.86 45.33 96,300
2/26/2024 -0.30 / -0.65% 46.05 46.05 45.55 45.70 45.68 44.88 162,300
2/23/2024 -0.45 / -0.97% 46.45 46.45 45.95 46.00 46.10 45.18 161,800
2/22/2024 +0.05 / +0.11% 46.40 46.60 46.20 46.45 46.37 45.62 60,500
2/21/2024 -0.20 / -0.43% 46.60 46.60 46.05 46.40 46.15 45.57 105,600
2/20/2024 -0.05 / -0.11% 46.40 46.80 46.05 46.60 46.25 45.77 176,100
2/19/2024 +0.25 / +0.54% 46.55 46.80 46.45 46.65 46.57 45.82 63,200
2/16/2024 +0.30 / +0.65% 46.10 46.45 46.00 46.40 46.11 45.57 119,400
2/15/2024 -0.90 / -1.91% 47.20 47.20 46.00 46.10 46.31 45.28 153,600
2/7/2024 +0.95 / +2.06% 46.10 47.20 46.05 47.00 46.57 46.16 67,600
2/6/2024 -0.35 / -0.75% 46.35 46.95 46.00 46.05 46.27 45.23 93,900
2/5/2024 -0.50 / -1.07% 47.40 47.40 46.35 46.40 46.64 45.57 129,200
2/2/2024 -0.20 / -0.42% 47.10 47.50 46.80 46.90 47.01 46.06 87,900
2/1/2024 -0.55 / -1.15% 47.60 47.60 47.05 47.10 47.18 46.26 81,200
1/31/2024 -0.20 / -0.42% 47.85 48.00 47.30 47.65 47.54 46.80 107,200
1/30/2024 -0.05 / -0.10% 47.70 47.90 47.35 47.85 47.56 47.00 76,400
1/29/2024 -0.70 / -1.44% 47.90 48.00 47.70 47.90 47.81 47.04 59,300
1/26/2024 -0.10 / -0.21% 47.85 48.80 47.45 48.60 48.01 47.73 155,600
1/25/2024 +0.25 / +0.52% 47.90 49.30 47.30 48.70 48.08 47.83 188,000
1/24/2024 +1.00 / +2.11% 47.10 48.50 47.10 48.45 47.86 47.58 298,100
1/23/2024 0.00 / 0.00% 47.30 47.60 47.05 47.45 47.20 46.60 124,600
1/22/2024 +0.40 / +0.85% 47.35 47.45 47.10 47.45 47.30 46.60 118,100
1/19/2024 0.00 / 0.00% 47.05 47.25 47.05 47.05 47.12 46.21 58,100
1/18/2024 -0.10 / -0.21% 46.85 47.35 46.85 47.05 47.03 46.21 10,100
1/17/2024 -0.20 / -0.42% 47.35 47.80 46.80 47.15 47.35 46.31 119,900
TLG News
16:30 TLG: SSC receives dossier of share issuance for dividend payment
02/10 TLG: Investment in Indonesia
18/09 TLG: Change in personnel
17/09 TLG: Personnel restructuring
21/08 TLG: The record date for the dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  649,300 0.60 -14.29%
DQC  2,700 13.10 0.00%
NET  12,200 83.90 0.12%
NHT  6,600 10.90 1.40%
PAC  7,300 38.80 -0.13%
PHN  0 90.00 0.00%
RAL  4,400 129.00 -0.54%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.