Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	+0.30 / +0.48%	63.50	63.50	62.00	63.40	62.48	33.37	6,850
3/1/2019	-0.40 / -0.63%	62.40	63.70	62.40	63.10	62.90	33.21	770
2/28/2019	+0.80 / +1.28%	63.20	63.50	61.00	63.50	61.96	33.43	2,760
2/27/2019	-0.20 / -0.32%	61.50	62.70	61.50	62.70	62.10	33.00	330
2/26/2019	-0.30 / -0.47%	61.50	63.10	61.40	62.90	62.50	33.11	160
2/25/2019	-0.90 / -1.40%	61.30	63.50	61.30	63.20	62.65	33.27	830
2/22/2019	0.00 / 0.00%	64.10	64.10	64.10	64.10	64.10	33.74	0
2/21/2019	-3.20 / -4.75%	62.80	65.80	62.60	64.10	62.90	33.74	1,860
2/20/2019	+4.10 / +6.49%	63.20	67.30	63.20	67.30	66.67	35.43	60
2/19/2019	+1.20 / +1.94%	62.90	63.20	62.90	63.20	63.05	33.27	50
2/18/2019	-0.30 / -0.48%	63.30	63.30	61.40	62.00	61.88	32.64	1,600
2/15/2019	+0.30 / +0.48%	63.40	63.40	60.60	62.30	62.43	32.79	90
2/14/2019	-0.50 / -0.80%	62.90	63.60	62.00	62.00	62.50	32.64	160
2/13/2019	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	32.90	110
2/12/2019	-1.40 / -2.24%	60.00	62.50	60.00	61.00	60.78	32.11	2,320
2/11/2019	+0.70 / +1.13%	61.20	63.30	61.00	62.40	61.68	32.85	1,670
2/1/2019	+0.60 / +0.98%	61.70	61.70	61.10	61.70	61.55	32.48	2,090
1/31/2019	+0.10 / +0.16%	62.80	62.80	60.00	61.10	60.87	32.16	230
1/30/2019	+0.90 / +1.50%	58.00	61.70	58.00	61.00	59.74	32.11	770
1/29/2019	-1.10 / -1.80%	60.20	61.20	60.00	60.10	60.38	31.64	690
1/28/2019	+0.20 / +0.33%	62.30	62.30	60.00	61.20	60.32	32.21	1,260
1/25/2019	-0.50 / -0.81%	61.50	61.70	60.00	61.00	61.05	32.11	550
1/24/2019	-2.10 / -3.30%	60.60	62.30	60.10	61.50	60.66	32.37	1,220
1/23/2019	-0.80 / -1.24%	62.00	63.60	62.00	63.60	62.80	33.48	130
1/22/2019	-0.50 / -0.77%	61.40	64.50	61.40	64.40	62.93	33.90	50
1/21/2019	+1.20 / +1.88%	64.90	66.00	61.50	64.90	62.33	34.16	1,460
1/18/2019	+1.90 / +3.07%	63.90	63.90	61.70	63.70	62.11	33.53	1,610
1/17/2019	-1.20 / -1.90%	62.20	62.20	61.80	61.80	61.90	32.53	630
1/16/2019	-0.10 / -0.16%	65.80	65.80	62.10	63.00	64.18	33.16	50
1/15/2019	-2.20 / -3.37%	65.00	65.00	62.40	63.10	62.89	33.21	1,590

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel