Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	+0.10 / +0.26%	38.10	38.25	37.90	38.20	38.03	32.30	47,300
3/29/2021	0.00 / 0.00%	38.10	38.20	38.00	38.10	38.09	32.22	39,800
3/26/2021	-0.30 / -0.78%	38.40	38.40	37.90	38.10	38.01	32.22	58,500
3/25/2021	-0.10 / -0.26%	38.60	38.60	38.40	38.40	38.50	32.47	21,200
3/24/2021	-0.10 / -0.26%	38.40	38.60	38.30	38.50	38.48	32.56	31,900
3/23/2021	-0.55 / -1.40%	39.15	39.15	38.60	38.60	38.94	32.64	25,100
3/22/2021	0.00 / 0.00%	39.15	39.30	39.15	39.15	39.20	33.11	29,300
3/19/2021	+0.15 / +0.38%	39.00	39.25	39.00	39.15	39.15	33.11	18,400
3/18/2021	+0.20 / +0.52%	39.20	39.20	38.90	39.00	39.06	32.98	31,600
3/17/2021	+0.05 / +0.13%	38.80	38.90	38.75	38.80	38.81	32.81	38,200
3/16/2021	-0.35 / -0.90%	39.10	39.15	38.75	38.75	38.95	32.77	36,300
3/15/2021	-0.05 / -0.13%	39.20	39.35	39.00	39.10	39.19	33.07	27,300
3/12/2021	-0.10 / -0.25%	39.30	39.30	39.00	39.15	39.21	33.11	22,700
3/11/2021	+0.35 / +0.90%	39.50	39.60	39.00	39.25	39.15	33.19	37,300
3/10/2021	+0.20 / +0.52%	38.70	39.10	38.70	38.90	38.95	32.90	18,400
3/9/2021	-0.50 / -1.28%	39.20	39.20	38.50	38.70	38.72	32.73	13,100
3/8/2021	0.00 / 0.00%	39.20	39.40	38.90	39.20	39.12	33.15	32,000
3/5/2021	-0.80 / -2.00%	40.00	40.00	38.80	39.20	39.14	33.15	21,900
3/4/2021	+0.30 / +0.76%	39.50	40.00	39.50	40.00	39.65	33.83	92,300
3/3/2021	+0.70 / +1.79%	38.80	40.00	38.80	39.70	39.40	33.57	98,900
3/2/2021	0.00 / 0.00%	38.75	39.10	38.75	39.00	38.99	32.98	98,800
3/1/2021	+0.20 / +0.52%	39.00	39.10	36.10	39.00	38.00	32.98	318,700
2/26/2021	+0.10 / +0.26%	38.50	38.85	38.40	38.80	38.67	32.81	16,500
2/25/2021	+0.25 / +0.65%	38.60	38.70	38.35	38.70	38.48	32.73	93,400
2/24/2021	-0.35 / -0.90%	38.50	39.00	38.45	38.45	38.80	32.52	227,800
2/23/2021	-0.45 / -1.15%	39.40	39.40	38.50	38.80	38.84	32.81	32,100
2/22/2021	-0.55 / -1.38%	39.80	39.90	38.60	39.25	39.27	33.19	39,500
2/19/2021	-0.50 / -1.24%	40.30	40.30	39.00	39.80	39.86	33.66	26,200
2/18/2021	+0.30 / +0.75%	40.95	40.95	40.00	40.30	40.27	34.08	11,900
2/17/2021	-1.00 / -2.44%	41.00	41.00	39.50	40.00	40.28	33.83	253,000

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%