Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	+4.50 / +4.50%	98.00	104.50	98.00	104.50	99.46	40.65	5,560
3/2/2017	+0.20 / +0.20%	97.00	100.00	97.00	100.00	100.00	38.90	350
3/1/2017	-0.20 / -0.20%	99.00	99.80	99.00	99.80	99.40	38.82	80
2/28/2017	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.90	30
2/27/2017	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.00	38.90	40
2/24/2017	-1.50 / -1.46%	100.00	101.50	97.10	101.00	99.32	39.29	1,460
2/23/2017	-1.20 / -1.16%	102.00	102.50	102.00	102.50	102.25	39.87	700
2/22/2017	-0.50 / -0.48%	104.00	104.00	103.70	103.70	103.85	40.34	130
2/21/2017	+0.70 / +0.68%	104.40	104.40	103.50	104.20	103.64	40.53	550
2/20/2017	+0.60 / +0.58%	102.00	104.00	102.00	103.50	102.83	40.26	1,060
2/17/2017	+0.90 / +0.88%	103.00	108.00	102.00	102.90	102.94	40.03	340
2/16/2017	0.00 / 0.00%	102.90	104.00	102.00	102.00	102.00	39.67	500
2/15/2017	+2.00 / +2.00%	96.50	102.90	96.50	102.00	100.00	39.67	610
2/14/2017	-2.50 / -2.44%	103.00	104.40	100.00	100.00	100.14	38.90	6,930
2/13/2017	+1.50 / +1.49%	101.00	103.90	99.50	102.50	100.10	39.87	10,200
2/10/2017	+1.60 / +1.61%	103.00	103.00	99.00	101.00	99.25	39.29	4,010
2/9/2017	+1.40 / +1.43%	97.90	99.50	97.90	99.40	98.71	38.66	6,180
2/8/2017	-1.70 / -1.71%	96.10	99.60	96.10	98.00	98.55	38.12	690
2/7/2017	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	38.78	160
2/6/2017	-0.20 / -0.20%	99.90	99.90	96.00	99.70	98.93	38.78	1,870
2/3/2017	+2.40 / +2.46%	99.90	99.90	99.90	99.90	99.90	38.86	310
2/2/2017	-0.30 / -0.31%	97.80	97.80	97.50	97.50	97.65	37.92	370
1/25/2017	-1.00 / -1.01%	99.70	99.70	97.00	97.80	98.55	38.04	90
1/24/2017	-0.20 / -0.20%	99.00	99.00	96.20	98.80	98.25	38.43	60
1/23/2017	-0.30 / -0.30%	99.00	99.00	99.00	99.00	99.00	38.51	350,825
1/20/2017	-0.40 / -0.40%	97.00	99.30	96.00	99.30	96.69	38.62	5,430
1/19/2017	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	38.78	1,497,000
1/18/2017	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	38.78	0
1/17/2017	+0.10 / +0.10%	99.70	99.70	97.00	99.70	97.71	38.78	351,310
1/16/2017	0.00 / 0.00%	98.00	99.60	98.00	99.60	98.32	38.74	1,190

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	6,600	12.90	0.78%
NET	15,500	81.00	0.25%
NHT	2,300	11.00	0.00%
PAC	25,600	38.00	0.26%
PHN	0	96.00	0.00%
RAL	7,300	126.90	-0.08%