Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	-6.10 / -5.96%	102.40	106.90	96.30	96.30	101.71	33.52	89,300
3/28/2017	0.00 / 0.00%	102.40	102.40	102.40	102.40	102.40	35.65	890
3/27/2017	0.00 / 0.00%	102.40	102.40	102.40	102.40	102.40	35.65	0
3/24/2017	-5.50 / -5.10%	102.40	107.90	102.40	102.40	103.39	35.65	590
3/23/2017	0.00 / 0.00%	107.90	107.90	107.90	107.90	107.90	37.56	70
3/22/2017	-0.10 / -0.09%	104.00	108.00	104.00	107.90	104.48	37.56	670
3/21/2017	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	37.60	290
3/20/2017	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	37.60	400
3/17/2017	0.00 / 0.00%	103.00	108.00	103.00	108.00	107.84	37.60	510
3/16/2017	+3.00 / +2.86%	105.00	108.00	105.00	108.00	106.55	37.60	1,680
3/15/2017	0.00 / 0.00%	102.00	105.00	102.00	105.00	104.79	36.55	12,110
3/14/2017	+2.00 / +1.94%	100.00	105.00	98.00	105.00	104.17	36.55	209,361
3/13/2017	-1.00 / -0.96%	98.10	104.00	98.10	103.00	103.23	35.86	896,040
3/10/2017	-0.50 / -0.48%	100.00	104.00	98.10	104.00	100.00	36.21	120
3/9/2017	+0.60 / +0.58%	103.50	104.50	97.10	104.50	103.93	36.38	70,290
3/8/2017	-0.10 / -0.10%	98.00	103.90	98.00	103.90	100.00	36.17	770
3/7/2017	-0.30 / -0.29%	99.00	104.00	97.00	104.00	97.47	36.21	5,930
3/6/2017	-0.20 / -0.19%	100.00	104.30	99.00	104.30	100.00	36.31	560
3/3/2017	+4.50 / +4.50%	98.00	104.50	98.00	104.50	99.46	36.38	5,560
3/2/2017	+0.20 / +0.20%	97.00	100.00	97.00	100.00	100.00	34.81	350
3/1/2017	-0.20 / -0.20%	99.00	99.80	99.00	99.80	99.40	34.74	80
2/28/2017	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	34.81	30
2/27/2017	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.00	34.81	40
2/24/2017	-1.50 / -1.46%	100.00	101.50	97.10	101.00	99.32	35.16	1,460
2/23/2017	-1.20 / -1.16%	102.00	102.50	102.00	102.50	102.25	35.68	700
2/22/2017	-0.50 / -0.48%	104.00	104.00	103.70	103.70	103.85	36.10	130
2/21/2017	+0.70 / +0.68%	104.40	104.40	103.50	104.20	103.64	36.27	550
2/20/2017	+0.60 / +0.58%	102.00	104.00	102.00	103.50	102.83	36.03	1,060
2/17/2017	+0.90 / +0.88%	103.00	108.00	102.00	102.90	102.94	35.82	340
2/16/2017	0.00 / 0.00%	102.90	104.00	102.00	102.00	102.00	35.51	500

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.90	0.00%
DQC	3,300	12.95	-0.38%
NET	2,300	77.80	-0.26%
NHT	6,000	11.00	0.00%
PAC	1,016,800	45.60	3.52%
PHN	200	81.00	-5.81%