Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 10:21:43 AM - Markets open
VN-INDEX 1,264.20 +2.92/+0.23%
HNX-INDEX 227.84 +0.08/+0.03%
UPCOM-INDEX 92.46 -0.25/-0.27%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
61.70 -0.30/-0.48%
10:15:00 AM
Closing price on 3/26/2018
97.90 0.00/0.00%
Open 100.50
High 100.50
Low 97.90
Volume 70
Split-adjusted Price 50.57

Create Alert at: 58 64 67 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2018 0.00 / 0.00% 100.50 100.50 97.90 97.90 100.00 50.57 70
3/23/2018 -2.60 / -2.59% 98.80 98.80 97.90 97.90 98.35 50.57 350
3/22/2018 0.00 / 0.00% 100.50 100.50 100.50 100.50 100.50 51.91 250
3/21/2018 -0.40 / -0.40% 101.90 101.90 96.00 100.50 96.21 51.91 2,900
3/20/2018 +1.00 / +1.00% 96.20 100.90 96.20 100.90 96.30 52.12 810
3/19/2018 -1.10 / -1.09% 99.90 99.90 97.10 99.90 97.52 51.60 1,210
3/16/2018 -0.50 / -0.49% 100.00 101.00 100.00 101.00 100.00 52.17 410
3/15/2018 -0.40 / -0.39% 95.00 101.90 95.00 101.50 100.00 52.43 330
3/14/2018 +1.50 / +1.49% 97.30 101.90 97.30 101.90 100.00 52.64 230
3/13/2018 -0.40 / -0.40% 100.80 100.80 97.10 100.40 100.00 51.86 880
3/12/2018 -0.60 / -0.59% 101.00 101.00 100.80 100.80 101.00 52.07 13,010
3/9/2018 -0.30 / -0.29% 101.00 101.40 97.00 101.40 100.00 52.38 270
3/8/2018 -0.10 / -0.10% 95.00 101.70 95.00 101.70 95.74 52.53 1,410
3/7/2018 -0.20 / -0.20% 98.40 101.90 98.40 101.80 100.00 52.59 110
3/6/2018 0.00 / 0.00% 102.00 102.00 102.00 102.00 102.00 52.69 0
3/5/2018 0.00 / 0.00% 102.80 102.80 98.00 102.00 98.25 52.69 1,140
3/2/2018 +2.00 / +2.00% 102.90 102.90 100.00 102.00 100.00 52.69 220
3/1/2018 -1.90 / -1.86% 100.00 101.90 100.00 100.00 100.00 51.66 290
2/28/2018 +1.90 / +1.90% 102.90 102.90 100.00 101.90 100.00 52.64 140
2/27/2018 -3.90 / -3.75% 100.00 100.00 99.90 100.00 100.00 51.66 220
2/26/2018 +2.90 / +2.87% 98.10 103.90 98.10 103.90 101.37 53.67 730
2/23/2018 +0.10 / +0.10% 101.00 101.00 100.90 101.00 100.98 52.17 20
2/22/2018 -3.00 / -2.89% 103.50 103.50 98.00 100.90 98.98 52.12 5,880
2/21/2018 +2.70 / +2.67% 101.20 104.00 98.90 103.90 100.78 53.67 5,150
2/13/2018 +1.40 / +1.40% 101.40 101.40 101.20 101.20 101.30 52.28 170
2/12/2018 +1.80 / +1.84% 103.50 103.50 98.00 99.80 100.00 51.55 160
2/9/2018 -2.00 / -2.00% 96.00 98.40 96.00 98.00 96.77 50.62 310
2/8/2018 -0.90 / -0.89% 101.90 101.90 100.00 100.00 100.00 51.66 310
2/7/2018 +2.10 / +2.13% 93.30 102.30 93.30 100.90 100.00 52.12 490
2/6/2018 +1.80 / +1.86% 90.30 99.40 90.30 98.80 91.40 51.04 10,700
TLG News
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
04/11 TLG: Plan for dividend payment
01/11 TLG: SSC receives dossier of share issuance for dividend payment
02/10 TLG: Investment in Indonesia
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.60 0.00%
DQC  3,200 13.35 4.30%
NET  200 81.00 0.25%
NHT  1,100 10.95 -0.45%
PAC  1,500 38.00 0.26%
PHN  0 96.00 0.00%
RAL  100 127.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,264.20 +2.92/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.