Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	-0.40 / -0.66%	60.10	60.30	60.00	60.20	60.15	40.85	910
3/22/2019	+0.60 / +1.00%	59.00	61.30	59.00	60.60	59.32	41.12	590
3/21/2019	-1.50 / -2.44%	60.60	61.50	60.00	60.00	60.80	40.72	8,980
3/20/2019	-0.50 / -0.81%	60.90	61.90	60.40	61.50	60.94	41.73	23,040
3/19/2019	-0.40 / -0.64%	61.00	62.00	60.80	62.00	60.95	42.07	3,150
3/18/2019	-0.10 / -0.16%	61.70	62.50	61.70	62.40	62.33	42.34	4,540
3/15/2019	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.00	42.41	500
3/14/2019	-0.40 / -0.64%	62.90	62.90	61.50	62.50	62.29	42.41	3,500
3/13/2019	+1.10 / +1.78%	61.60	62.90	61.60	62.90	62.25	42.68	520
3/12/2019	-1.20 / -1.90%	62.00	63.00	61.70	61.80	61.95	41.94	2,970
3/11/2019	0.00 / 0.00%	61.60	63.60	61.00	63.00	61.02	42.75	590
3/8/2019	-0.40 / -0.63%	62.10	63.30	62.10	63.00	62.96	42.75	540
3/7/2019	+0.40 / +0.63%	62.00	63.40	62.00	63.40	62.50	43.02	320
3/6/2019	-0.30 / -0.47%	63.30	63.30	63.00	63.00	63.15	42.75	300
3/5/2019	-0.10 / -0.16%	63.30	63.30	63.30	63.30	63.30	42.95	1,480
3/4/2019	+0.30 / +0.48%	63.50	63.50	62.00	63.40	62.48	43.02	6,850
3/1/2019	-0.40 / -0.63%	62.40	63.70	62.40	63.10	62.90	42.82	770
2/28/2019	+0.80 / +1.28%	63.20	63.50	61.00	63.50	61.96	43.09	2,760
2/27/2019	-0.20 / -0.32%	61.50	62.70	61.50	62.70	62.10	42.55	330
2/26/2019	-0.30 / -0.47%	61.50	63.10	61.40	62.90	62.50	42.68	160
2/25/2019	-0.90 / -1.40%	61.30	63.50	61.30	63.20	62.65	42.89	830
2/22/2019	0.00 / 0.00%	64.10	64.10	64.10	64.10	64.10	43.50	0
2/21/2019	-3.20 / -4.75%	62.80	65.80	62.60	64.10	62.90	43.50	1,860
2/20/2019	+4.10 / +6.49%	63.20	67.30	63.20	67.30	66.67	45.67	60
2/19/2019	+1.20 / +1.94%	62.90	63.20	62.90	63.20	63.05	42.89	50
2/18/2019	-0.30 / -0.48%	63.30	63.30	61.40	62.00	61.88	42.07	1,600
2/15/2019	+0.30 / +0.48%	63.40	63.40	60.60	62.30	62.43	42.28	90
2/14/2019	-0.50 / -0.80%	62.90	63.60	62.00	62.00	62.50	42.07	160
2/13/2019	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	42.41	110
2/12/2019	-1.40 / -2.24%	60.00	62.50	60.00	61.00	60.78	41.39	2,320

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	13,500	12.80	-1.54%
NET	12,300	80.80	-0.25%
NHT	1,000	11.00	4.76%
PAC	23,700	37.90	-0.26%
PHN	0	96.00	0.00%
RAL	3,900	127.00	0.00%