Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2017	-5.50 / -5.10%	102.40	107.90	102.40	102.40	103.39	39.83	590
3/23/2017	0.00 / 0.00%	107.90	107.90	107.90	107.90	107.90	41.97	70
3/22/2017	-0.10 / -0.09%	104.00	108.00	104.00	107.90	104.48	41.97	670
3/21/2017	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	42.01	290
3/20/2017	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	42.01	400
3/17/2017	0.00 / 0.00%	103.00	108.00	103.00	108.00	107.84	42.01	510
3/16/2017	+3.00 / +2.86%	105.00	108.00	105.00	108.00	106.55	42.01	1,680
3/15/2017	0.00 / 0.00%	102.00	105.00	102.00	105.00	104.79	40.84	12,110
3/14/2017	+2.00 / +1.94%	100.00	105.00	98.00	105.00	104.17	40.84	209,361
3/13/2017	-1.00 / -0.96%	98.10	104.00	98.10	103.00	103.23	40.06	896,040
3/10/2017	-0.50 / -0.48%	100.00	104.00	98.10	104.00	100.00	40.45	120
3/9/2017	+0.60 / +0.58%	103.50	104.50	97.10	104.50	103.93	40.65	70,290
3/8/2017	-0.10 / -0.10%	98.00	103.90	98.00	103.90	100.00	40.41	770
3/7/2017	-0.30 / -0.29%	99.00	104.00	97.00	104.00	97.47	40.45	5,930
3/6/2017	-0.20 / -0.19%	100.00	104.30	99.00	104.30	100.00	40.57	560
3/3/2017	+4.50 / +4.50%	98.00	104.50	98.00	104.50	99.46	40.65	5,560
3/2/2017	+0.20 / +0.20%	97.00	100.00	97.00	100.00	100.00	38.90	350
3/1/2017	-0.20 / -0.20%	99.00	99.80	99.00	99.80	99.40	38.82	80
2/28/2017	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.90	30
2/27/2017	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.00	38.90	40
2/24/2017	-1.50 / -1.46%	100.00	101.50	97.10	101.00	99.32	39.29	1,460
2/23/2017	-1.20 / -1.16%	102.00	102.50	102.00	102.50	102.25	39.87	700
2/22/2017	-0.50 / -0.48%	104.00	104.00	103.70	103.70	103.85	40.34	130
2/21/2017	+0.70 / +0.68%	104.40	104.40	103.50	104.20	103.64	40.53	550
2/20/2017	+0.60 / +0.58%	102.00	104.00	102.00	103.50	102.83	40.26	1,060
2/17/2017	+0.90 / +0.88%	103.00	108.00	102.00	102.90	102.94	40.03	340
2/16/2017	0.00 / 0.00%	102.90	104.00	102.00	102.00	102.00	39.67	500
2/15/2017	+2.00 / +2.00%	96.50	102.90	96.50	102.00	100.00	39.67	610
2/14/2017	-2.50 / -2.44%	103.00	104.40	100.00	100.00	100.14	38.90	6,930
2/13/2017	+1.50 / +1.49%	101.00	103.90	99.50	102.50	100.10	39.87	10,200

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	6,600	12.90	0.78%
NET	15,500	81.00	0.25%
NHT	2,300	11.00	0.00%
PAC	25,600	38.00	0.26%
PHN	0	96.00	0.00%
RAL	7,300	126.90	-0.08%