Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 11, 2024 10:46:16 AM - Markets open
VN-INDEX 1,285.86 -4.81/-0.37%
HNX-INDEX 245.12 -0.46/-0.19%
UPCOM-INDEX 98.99 -0.57/-0.57%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
52.90 +0.10/+0.19%
10:45:01 AM
Closing price on 3/20/2024
49.90 -0.10/-0.20%
Open 49.90
High 49.90
Low 49.00
Volume 96,000
Split-adjusted Price 49.90

Create Alert at: 49 55 58 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2024 -0.10 / -0.20% 49.90 49.90 49.00 49.90 49.42 49.90 96,000
3/19/2024 -0.80 / -1.57% 50.80 50.80 49.60 50.00 50.25 50.00 95,000
3/18/2024 -1.00 / -1.93% 51.80 51.80 49.30 50.80 49.99 50.80 382,100
3/15/2024 +2.60 / +5.28% 49.20 51.80 49.20 51.80 51.12 51.80 342,000
3/14/2024 0.00 / 0.00% 49.30 49.45 48.80 49.20 49.07 49.20 174,600
3/13/2024 +2.30 / +4.90% 46.95 49.45 46.95 49.20 48.78 49.20 568,900
3/12/2024 +0.20 / +0.43% 46.70 46.90 46.40 46.90 46.58 46.90 444,100
3/11/2024 -0.10 / -0.21% 46.85 46.95 46.50 46.70 46.68 46.70 182,900
3/8/2024 -0.15 / -0.32% 47.15 47.35 46.45 46.80 46.76 46.80 133,700
3/7/2024 -0.25 / -0.53% 47.20 47.35 46.95 46.95 47.08 46.95 141,300
3/6/2024 -0.55 / -1.15% 47.75 47.75 47.00 47.20 47.35 47.20 71,100
3/5/2024 +0.20 / +0.42% 47.60 47.85 47.10 47.75 47.43 47.75 147,100
3/4/2024 +0.50 / +1.06% 47.60 47.70 47.10 47.55 47.50 47.55 195,800
3/1/2024 +0.20 / +0.43% 46.85 47.90 46.85 47.05 47.50 47.05 153,200
2/29/2024 +0.65 / +1.41% 46.20 46.90 46.20 46.85 46.54 46.85 127,300
2/28/2024 +0.05 / +0.11% 46.15 46.20 46.00 46.20 46.07 46.20 63,100
2/27/2024 +0.45 / +0.98% 45.60 46.25 45.60 46.15 45.86 46.15 96,300
2/26/2024 -0.30 / -0.65% 46.05 46.05 45.55 45.70 45.68 45.70 162,300
2/23/2024 -0.45 / -0.97% 46.45 46.45 45.95 46.00 46.10 46.00 161,800
2/22/2024 +0.05 / +0.11% 46.40 46.60 46.20 46.45 46.37 46.45 60,500
2/21/2024 -0.20 / -0.43% 46.60 46.60 46.05 46.40 46.15 46.40 105,600
2/20/2024 -0.05 / -0.11% 46.40 46.80 46.05 46.60 46.25 46.60 176,100
2/19/2024 +0.25 / +0.54% 46.55 46.80 46.45 46.65 46.57 46.65 63,200
2/16/2024 +0.30 / +0.65% 46.10 46.45 46.00 46.40 46.11 46.40 119,400
2/15/2024 -0.90 / -1.91% 47.20 47.20 46.00 46.10 46.31 46.10 153,600
2/7/2024 +0.95 / +2.06% 46.10 47.20 46.05 47.00 46.57 47.00 67,600
2/6/2024 -0.35 / -0.75% 46.35 46.95 46.00 46.05 46.27 46.05 93,900
2/5/2024 -0.50 / -1.07% 47.40 47.40 46.35 46.40 46.64 46.40 129,200
2/2/2024 -0.20 / -0.42% 47.10 47.50 46.80 46.90 47.01 46.90 87,900
2/1/2024 -0.55 / -1.15% 47.60 47.60 47.05 47.10 47.18 47.10 81,200
TLG News
10/06 TLG: Change in personnel
06/06 TLG: Change in personnel
31/05 TLG: BOD resolution dated May 27, 2024
29/05 TLG: Change in personnel
29/05 TLG: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  12,000 15.30 0.00%
NET  500 102.00 3.03%
NHT  1,100 12.50 -0.40%
PAC  32,100 50.70 0.40%
PHN  0 70.00 0.00%
RAL  8,800 130.50 -0.38%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,285.86 -4.81/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.