Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	-0.50 / -1.01%	49.60	49.85	48.95	49.00	49.15	46.55	34,900
3/17/2023	-0.40 / -0.80%	50.00	50.00	49.50	49.50	49.77	47.02	47,100
3/16/2023	-0.70 / -1.38%	50.50	50.50	49.80	49.90	49.95	47.40	57,200
3/15/2023	+0.80 / +1.61%	51.20	51.20	50.10	50.60	50.66	48.07	13,300
3/14/2023	-1.10 / -2.16%	50.90	50.90	49.80	49.80	50.21	47.31	200,700
3/13/2023	-0.10 / -0.20%	51.00	51.20	50.90	50.90	51.00	48.35	158,700
3/10/2023	-0.30 / -0.58%	51.30	51.30	50.80	51.00	51.01	48.45	116,500
3/9/2023	+0.20 / +0.39%	51.00	51.90	50.90	51.30	51.14	48.73	142,600
3/8/2023	+0.10 / +0.20%	50.60	51.20	50.60	51.10	51.05	48.54	70,400
3/7/2023	+0.10 / +0.20%	50.70	51.50	50.70	51.00	51.17	48.45	114,400
3/6/2023	-0.10 / -0.20%	51.00	51.60	50.90	50.90	51.37	48.35	39,600
3/3/2023	-0.80 / -1.54%	51.10	51.80	51.00	51.00	51.62	48.45	90,300
3/2/2023	+0.80 / +1.57%	50.50	52.10	50.40	51.80	51.23	49.21	74,100
3/1/2023	-0.90 / -1.73%	50.80	51.00	50.00	51.00	50.36	48.45	68,700
2/28/2023	+0.20 / +0.39%	51.80	52.00	51.10	51.90	51.79	49.30	58,600
2/27/2023	0.00 / 0.00%	49.10	52.00	49.10	51.70	51.47	49.11	55,200
2/24/2023	+0.70 / +1.37%	50.70	51.80	50.50	51.70	51.43	49.11	81,800
2/23/2023	-0.30 / -0.58%	51.00	51.00	49.60	51.00	50.22	48.45	41,200
2/22/2023	-0.60 / -1.16%	51.80	51.80	51.00	51.30	51.28	48.73	143,100
2/21/2023	0.00 / 0.00%	52.70	52.70	51.50	51.90	52.04	49.30	103,700
2/20/2023	+1.40 / +2.77%	51.00	52.00	50.70	51.90	51.68	49.30	94,900
2/17/2023	+1.00 / +2.02%	49.50	50.70	49.50	50.50	50.42	47.97	197,600
2/16/2023	+1.05 / +2.17%	48.10	49.50	48.10	49.50	49.07	47.02	121,600
2/15/2023	+0.20 / +0.41%	48.00	49.40	48.00	48.45	48.64	46.03	74,900
2/14/2023	-0.50 / -1.03%	49.00	49.60	47.60	48.25	48.42	45.84	26,700
2/13/2023	-1.75 / -3.47%	50.20	50.30	48.30	48.75	48.84	46.31	92,000
2/10/2023	-0.80 / -1.56%	51.50	51.50	50.50	50.50	50.86	47.97	46,900
2/9/2023	+0.10 / +0.20%	51.40	51.80	51.20	51.30	51.47	48.73	31,700
2/8/2023	-0.50 / -0.97%	51.40	52.10	50.20	51.20	51.34	48.64	43,500
2/7/2023	-0.30 / -0.58%	51.30	52.50	51.30	51.70	52.04	49.11	76,200

<<Previous 30 days Next 30 days>>

TLG News

16:30	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%