Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	+0.80 / +1.57%	50.50	52.10	50.40	51.80	51.23	49.21	74,100
3/1/2023	-0.90 / -1.73%	50.80	51.00	50.00	51.00	50.36	48.45	68,700
2/28/2023	+0.20 / +0.39%	51.80	52.00	51.10	51.90	51.79	49.30	58,600
2/27/2023	0.00 / 0.00%	49.10	52.00	49.10	51.70	51.47	49.11	55,200
2/24/2023	+0.70 / +1.37%	50.70	51.80	50.50	51.70	51.43	49.11	81,800
2/23/2023	-0.30 / -0.58%	51.00	51.00	49.60	51.00	50.22	48.45	41,200
2/22/2023	-0.60 / -1.16%	51.80	51.80	51.00	51.30	51.28	48.73	143,100
2/21/2023	0.00 / 0.00%	52.70	52.70	51.50	51.90	52.04	49.30	103,700
2/20/2023	+1.40 / +2.77%	51.00	52.00	50.70	51.90	51.68	49.30	94,900
2/17/2023	+1.00 / +2.02%	49.50	50.70	49.50	50.50	50.42	47.97	197,600
2/16/2023	+1.05 / +2.17%	48.10	49.50	48.10	49.50	49.07	47.02	121,600
2/15/2023	+0.20 / +0.41%	48.00	49.40	48.00	48.45	48.64	46.03	74,900
2/14/2023	-0.50 / -1.03%	49.00	49.60	47.60	48.25	48.42	45.84	26,700
2/13/2023	-1.75 / -3.47%	50.20	50.30	48.30	48.75	48.84	46.31	92,000
2/10/2023	-0.80 / -1.56%	51.50	51.50	50.50	50.50	50.86	47.97	46,900
2/9/2023	+0.10 / +0.20%	51.40	51.80	51.20	51.30	51.47	48.73	31,700
2/8/2023	-0.50 / -0.97%	51.40	52.10	50.20	51.20	51.34	48.64	43,500
2/7/2023	-0.30 / -0.58%	51.30	52.50	51.30	51.70	52.04	49.11	76,200
2/6/2023	-0.70 / -1.33%	52.10	52.10	51.30	52.00	51.54	49.40	26,500
2/3/2023	+0.70 / +1.35%	52.70	52.70	51.20	52.70	51.98	50.06	127,000
2/2/2023	-0.50 / -0.95%	52.10	52.90	51.50	52.00	52.08	49.40	158,500
2/1/2023	-0.30 / -0.57%	54.00	54.00	52.50	52.50	53.16	49.87	147,300
1/31/2023	-2.20 / -4.00%	52.70	53.50	51.70	52.80	52.29	50.16	502,700
1/30/2023	-3.00 / -5.17%	58.00	58.40	55.00	55.00	56.40	52.25	156,600
1/27/2023	+1.30 / +2.29%	56.70	58.50	56.70	58.00	57.90	55.10	78,000
1/19/2023	0.00 / 0.00%	56.70	57.00	56.20	56.70	56.69	53.86	51,100
1/18/2023	-1.10 / -1.90%	57.90	57.90	55.60	56.70	57.21	53.86	51,300
1/17/2023	+1.30 / +2.30%	55.80	57.80	55.80	57.80	57.18	54.91	100,300
1/16/2023	+0.10 / +0.18%	56.40	58.00	55.00	56.50	56.85	53.67	117,700
1/13/2023	+1.90 / +3.49%	54.40	56.80	54.20	56.40	55.64	53.58	195,100

<<Previous 30 days Next 30 days>>

TLG News

16:30	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%