Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	+2.00 / +2.00%	102.90	102.90	100.00	102.00	100.00	52.69	220
3/1/2018	-1.90 / -1.86%	100.00	101.90	100.00	100.00	100.00	51.66	290
2/28/2018	+1.90 / +1.90%	102.90	102.90	100.00	101.90	100.00	52.64	140
2/27/2018	-3.90 / -3.75%	100.00	100.00	99.90	100.00	100.00	51.66	220
2/26/2018	+2.90 / +2.87%	98.10	103.90	98.10	103.90	101.37	53.67	730
2/23/2018	+0.10 / +0.10%	101.00	101.00	100.90	101.00	100.98	52.17	20
2/22/2018	-3.00 / -2.89%	103.50	103.50	98.00	100.90	98.98	52.12	5,880
2/21/2018	+2.70 / +2.67%	101.20	104.00	98.90	103.90	100.78	53.67	5,150
2/13/2018	+1.40 / +1.40%	101.40	101.40	101.20	101.20	101.30	52.28	170
2/12/2018	+1.80 / +1.84%	103.50	103.50	98.00	99.80	100.00	51.55	160
2/9/2018	-2.00 / -2.00%	96.00	98.40	96.00	98.00	96.77	50.62	310
2/8/2018	-0.90 / -0.89%	101.90	101.90	100.00	100.00	100.00	51.66	310
2/7/2018	+2.10 / +2.13%	93.30	102.30	93.30	100.90	100.00	52.12	490
2/6/2018	+1.80 / +1.86%	90.30	99.40	90.30	98.80	91.40	51.04	10,700
2/5/2018	-2.00 / -2.02%	99.00	99.00	96.00	97.00	96.77	50.11	310
2/2/2018	+2.00 / +2.06%	99.70	99.70	97.50	99.00	98.53	51.14	680
2/1/2018	-3.00 / -3.00%	102.80	102.80	97.00	97.00	100.00	50.11	890
1/31/2018	-1.90 / -1.86%	100.00	100.00	100.00	100.00	100.00	51.66	140
1/30/2018	-0.10 / -0.10%	102.00	102.00	100.00	101.90	100.95	52.64	6,330
1/29/2018	+3.00 / +3.03%	97.10	102.00	97.00	102.00	97.30	52.69	8,520
1/26/2018	-4.00 / -3.88%	99.00	99.00	99.00	99.00	99.00	51.14	280
1/25/2018	0.00 / 0.00%	104.00	104.40	98.00	103.00	100.00	53.21	540
1/22/2018	-1.40 / -1.34%	100.00	104.10	100.00	103.00	102.17	53.21	120
1/19/2018	+1.50 / +1.46%	104.40	104.40	103.00	104.40	104.05	53.93	200
1/18/2018	-0.10 / -0.10%	97.60	104.50	97.60	102.90	98.25	53.15	5,140
1/17/2018	-1.00 / -0.96%	98.00	103.00	98.00	103.00	98.60	53.21	2,150
1/16/2018	0.00 / 0.00%	98.10	104.00	98.10	104.00	100.00	53.72	710
1/15/2018	+0.50 / +0.48%	102.50	104.00	102.50	104.00	103.21	53.72	3,430
1/12/2018	+0.50 / +0.49%	103.00	103.50	103.00	103.50	103.11	53.46	27,690
1/11/2018	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	53.21	10,220

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	6,500	12.90	0.78%
NET	12,200	82.10	1.61%
NHT	2,100	10.95	-0.45%
PAC	3,800	37.95	0.13%
PHN	0	96.00	0.00%
RAL	1,100	127.00	0.00%