Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2016	+1.00 / +1.39%	71.50	73.00	67.00	73.00	68.08	27.67	4,010
3/1/2016	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	27.30	2,010
2/29/2016	0.00 / 0.00%	72.00	75.00	67.00	72.00	67.91	27.30	3,740
2/26/2016	-0.50 / -0.69%	73.00	73.00	72.00	72.00	72.44	27.30	1,270
2/25/2016	-2.50 / -3.33%	74.00	74.00	72.50	72.50	73.25	27.48	280
2/24/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	28.43	3,040
2/23/2016	-23.00 / -23.47%	80.00	80.00	74.50	75.00	77.01	28.43	2,610
2/22/2016	+3.00 / +3.16%	96.00	98.00	96.00	98.00	96.30	28.58	1,080
2/19/2016	-1.00 / -1.04%	94.00	96.00	94.00	95.00	95.27	27.70	2,750
2/18/2016	-1.00 / -1.03%	103.00	103.00	95.50	96.00	99.27	28.00	5,480
2/17/2016	+3.00 / +3.19%	97.00	97.00	97.00	97.00	97.00	28.29	10
2/16/2016	-3.00 / -3.09%	90.50	103.00	90.50	94.00	94.69	27.41	10,920
2/15/2016	+6.00 / +6.59%	90.50	97.00	90.50	97.00	95.56	28.29	1,800
2/5/2016	0.00 / 0.00%	87.00	91.00	87.00	91.00	89.00	26.54	20
2/4/2016	0.00 / 0.00%	91.00	91.00	89.00	91.00	90.50	26.54	350
2/3/2016	-2.00 / -2.15%	87.00	91.00	87.00	91.00	89.81	26.54	2,160
2/2/2016	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	27.12	0
2/1/2016	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	27.12	0
1/29/2016	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	27.12	0
1/28/2016	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	27.12	0
1/27/2016	+3.50 / +3.91%	90.00	93.00	90.00	93.00	90.20	27.12	150
1/26/2016	+1.50 / +1.70%	89.50	89.50	89.50	89.50	89.50	26.10	80
1/25/2016	-0.50 / -0.56%	88.00	88.00	88.00	88.00	88.00	25.66	190
1/22/2016	+4.50 / +5.36%	88.50	88.50	88.50	88.50	88.50	25.81	30
1/21/2016	-6.00 / -6.67%	90.00	90.00	84.00	84.00	87.00	24.50	20
1/20/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	26.25	10
1/19/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	26.25	0
1/18/2016	+1.50 / +1.69%	83.00	90.00	83.00	90.00	83.09	26.25	5,430
1/15/2016	+3.50 / +4.12%	89.50	89.50	88.50	88.50	89.00	25.81	30
1/14/2016	-4.00 / -4.49%	85.00	85.00	85.00	85.00	85.00	24.79	1,700

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%