Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2016	+1.00 / +1.39%	71.50	73.00	67.00	73.00	68.08	24.77	4,010
3/1/2016	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.75	24.43	2,010
2/29/2016	0.00 / 0.00%	72.00	75.00	67.00	72.00	67.91	24.43	3,740
2/26/2016	-0.50 / -0.69%	73.00	73.00	72.00	72.00	72.44	24.43	1,270
2/25/2016	-2.50 / -3.33%	74.00	74.00	72.50	72.50	73.25	24.60	280
2/24/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	25.45	3,040
2/23/2016	-23.00 / -23.47%	80.00	80.00	74.50	75.00	77.01	25.45	2,610
2/22/2016	+3.00 / +3.16%	96.00	98.00	96.00	98.00	96.30	25.58	1,080
2/19/2016	-1.00 / -1.04%	94.00	96.00	94.00	95.00	95.27	24.79	2,750
2/18/2016	-1.00 / -1.03%	103.00	103.00	95.50	96.00	99.27	25.06	5,480
2/17/2016	+3.00 / +3.19%	97.00	97.00	97.00	97.00	97.00	25.32	10
2/16/2016	-3.00 / -3.09%	90.50	103.00	90.50	94.00	94.69	24.53	10,920
2/15/2016	+6.00 / +6.59%	90.50	97.00	90.50	97.00	95.56	25.32	1,800
2/5/2016	0.00 / 0.00%	87.00	91.00	87.00	91.00	89.00	23.75	20
2/4/2016	0.00 / 0.00%	91.00	91.00	89.00	91.00	90.50	23.75	350
2/3/2016	-2.00 / -2.15%	87.00	91.00	87.00	91.00	89.81	23.75	2,160
2/2/2016	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	24.27	0
2/1/2016	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	24.27	0
1/29/2016	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	24.27	0
1/28/2016	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	24.27	0
1/27/2016	+3.50 / +3.91%	90.00	93.00	90.00	93.00	90.20	24.27	150
1/26/2016	+1.50 / +1.70%	89.50	89.50	89.50	89.50	89.50	23.36	80
1/25/2016	-0.50 / -0.56%	88.00	88.00	88.00	88.00	88.00	22.97	190
1/22/2016	+4.50 / +5.36%	88.50	88.50	88.50	88.50	88.50	23.10	30
1/21/2016	-6.00 / -6.67%	90.00	90.00	84.00	84.00	87.00	21.92	20
1/20/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	23.49	10
1/19/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	23.49	0
1/18/2016	+1.50 / +1.69%	83.00	90.00	83.00	90.00	83.09	23.49	5,430
1/15/2016	+3.50 / +4.12%	89.50	89.50	88.50	88.50	89.00	23.10	30
1/14/2016	-4.00 / -4.49%	85.00	85.00	85.00	85.00	85.00	22.18	1,700

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	274,600	0.90	0.00%
DQC	5,100	12.70	-1.17%
NET	7,600	77.50	0.00%
NHT	4,600	10.90	-0.46%
PAC	324,100	43.00	-0.81%
PHN	0	79.00	0.00%