Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	-0.70 / -1.33%	52.10	52.10	51.30	52.00	51.54	49.40	26,500
2/3/2023	+0.70 / +1.35%	52.70	52.70	51.20	52.70	51.98	50.06	127,000
2/2/2023	-0.50 / -0.95%	52.10	52.90	51.50	52.00	52.08	49.40	158,500
2/1/2023	-0.30 / -0.57%	54.00	54.00	52.50	52.50	53.16	49.87	147,300
1/31/2023	-2.20 / -4.00%	52.70	53.50	51.70	52.80	52.29	50.16	502,700
1/30/2023	-3.00 / -5.17%	58.00	58.40	55.00	55.00	56.40	52.25	156,600
1/27/2023	+1.30 / +2.29%	56.70	58.50	56.70	58.00	57.90	55.10	78,000
1/19/2023	0.00 / 0.00%	56.70	57.00	56.20	56.70	56.69	53.86	51,100
1/18/2023	-1.10 / -1.90%	57.90	57.90	55.60	56.70	57.21	53.86	51,300
1/17/2023	+1.30 / +2.30%	55.80	57.80	55.80	57.80	57.18	54.91	100,300
1/16/2023	+0.10 / +0.18%	56.40	58.00	55.00	56.50	56.85	53.67	117,700
1/13/2023	+1.90 / +3.49%	54.40	56.80	54.20	56.40	55.64	53.58	195,100
1/12/2023	-0.30 / -0.55%	55.40	55.40	54.10	54.50	54.76	51.77	154,100
1/11/2023	+1.10 / +2.05%	54.00	55.60	54.00	54.80	55.01	52.06	116,400
1/10/2023	+2.40 / +4.68%	51.00	53.80	51.00	53.70	52.99	51.01	156,400
1/9/2023	+0.30 / +0.59%	51.00	51.50	51.00	51.30	51.05	48.73	47,000
1/6/2023	-1.60 / -3.04%	52.30	52.50	50.50	51.00	51.75	48.45	74,800
1/5/2023	+1.30 / +2.53%	51.30	53.00	50.50	52.60	52.34	49.97	88,300
1/4/2023	-0.40 / -0.77%	51.80	52.00	51.10	51.30	51.63	48.73	60,400
1/3/2023	+0.70 / +1.37%	50.20	53.10	49.90	51.70	51.62	49.11	116,600
12/30/2022	+1.30 / +2.62%	49.65	51.00	48.40	51.00	49.88	48.45	112,100
12/29/2022	+1.40 / +2.90%	48.60	49.70	48.10	49.70	48.70	47.21	45,700
12/28/2022	0.00 / 0.00%	49.80	49.85	49.10	49.80	49.71	45.88	115,890
12/27/2022	+0.30 / +0.61%	49.50	50.40	48.55	49.80	49.31	45.88	82,100
12/26/2022	0.00 / 0.00%	50.40	50.40	48.90	49.50	49.80	45.61	86,600
12/23/2022	-1.00 / -1.98%	50.50	50.50	48.85	49.50	49.45	45.61	106,100
12/22/2022	+0.75 / +1.51%	49.75	50.80	49.00	50.50	50.14	46.53	60,700
12/21/2022	+0.90 / +1.84%	49.05	49.95	47.65	49.75	48.85	45.84	86,400
12/20/2022	-1.35 / -2.69%	50.90	51.60	48.00	48.85	49.39	45.01	192,600
12/19/2022	-3.10 / -5.82%	54.10	54.10	50.20	50.20	52.23	46.25	265,900

<<Previous 30 days Next 30 days>>

TLG News

16:30	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%