Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	+1.20 / +4.84%	24.80	26.00	24.80	26.00	26.00	4.46	11,020
2/27/2013	+0.10 / +0.40%	24.80	24.80	24.50	24.80	24.80	4.25	3,120
2/26/2013	-0.20 / -0.80%	24.00	24.70	24.00	24.70	24.70	4.23	2,010
2/25/2013	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	4.27	0
2/22/2013	-0.10 / -0.40%	23.80	24.90	23.80	24.90	24.90	4.27	950
2/21/2013	+0.20 / +0.81%	23.20	25.00	23.10	25.00	25.00	4.28	1,380
2/20/2013	+1.40 / +5.98%	25.00	25.00	22.00	24.80	24.80	4.25	130
2/19/2013	-1.60 / -6.40%	24.80	24.80	23.40	23.40	23.40	4.01	60
2/18/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	4.28	30
2/8/2013	-0.30 / -1.19%	25.10	25.10	25.00	25.00	25.00	4.28	310
2/7/2013	-0.70 / -2.69%	26.10	26.10	24.50	25.30	25.30	4.34	1,870
2/6/2013	-0.60 / -2.26%	25.10	26.40	25.10	26.00	26.00	4.46	1,460
2/5/2013	-0.10 / -0.37%	26.50	26.80	25.00	26.60	26.60	4.56	311,020
2/4/2013	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	4.58	0
2/1/2013	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.70	4.58	6,420
1/31/2013	+1.70 / +6.72%	26.00	27.00	26.00	27.00	27.00	4.63	1,485,780
1/30/2013	+1.50 / +6.30%	23.80	25.30	22.80	25.30	25.30	4.34	25,360
1/29/2013	+1.40 / +6.25%	23.60	23.80	22.30	23.80	23.80	4.08	10,220
1/28/2013	+1.30 / +6.16%	21.20	22.40	21.00	22.40	22.40	3.84	5,350
1/25/2013	+1.20 / +6.03%	20.00	21.10	19.90	21.10	21.10	3.62	18,100
1/24/2013	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	3.41	20
1/23/2013	-0.50 / -2.50%	19.50	19.50	19.20	19.50	19.50	3.34	5,130
1/22/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.43	0
1/21/2013	+0.70 / +3.63%	19.70	20.00	19.70	20.00	20.00	3.43	30
1/18/2013	-0.80 / -3.98%	19.60	19.60	19.10	19.30	19.30	3.31	17,200
1/17/2013	0.00 / 0.00%	20.00	20.10	19.80	20.10	20.10	3.44	4,070
1/16/2013	+0.10 / +0.50%	19.70	21.00	19.70	20.10	20.10	3.44	2,180
1/15/2013	+0.40 / +2.04%	19.50	20.00	19.50	20.00	20.00	3.43	3,820
1/14/2013	-0.40 / -2.00%	19.40	19.60	19.40	19.60	19.60	3.36	1,100
1/11/2013	+0.10 / +0.50%	19.60	20.00	19.60	20.00	20.00	3.43	10,000

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%