Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.10 / +0.26%	38.50	38.85	38.40	38.80	38.67	32.81	16,500
2/25/2021	+0.25 / +0.65%	38.60	38.70	38.35	38.70	38.48	32.73	93,400
2/24/2021	-0.35 / -0.90%	38.50	39.00	38.45	38.45	38.80	32.52	227,800
2/23/2021	-0.45 / -1.15%	39.40	39.40	38.50	38.80	38.84	32.81	32,100
2/22/2021	-0.55 / -1.38%	39.80	39.90	38.60	39.25	39.27	33.19	39,500
2/19/2021	-0.50 / -1.24%	40.30	40.30	39.00	39.80	39.86	33.66	26,200
2/18/2021	+0.30 / +0.75%	40.95	40.95	40.00	40.30	40.27	34.08	11,900
2/17/2021	-1.00 / -2.44%	41.00	41.00	39.50	40.00	40.28	33.83	253,000
2/9/2021	+2.40 / +6.22%	38.90	41.00	38.50	41.00	39.33	34.67	75,500
2/8/2021	-0.75 / -1.91%	39.35	39.35	38.50	38.60	38.69	32.64	88,900
2/5/2021	+0.05 / +0.13%	39.30	39.35	39.30	39.35	39.30	33.28	41,600
2/4/2021	-0.05 / -0.13%	39.30	39.60	39.00	39.30	39.31	33.23	20,900
2/3/2021	-0.15 / -0.38%	39.55	39.75	39.30	39.35	39.55	33.28	34,500
2/2/2021	+1.00 / +2.60%	38.50	39.50	38.30	39.50	38.73	33.40	49,100
2/1/2021	-0.45 / -1.16%	38.00	39.30	38.00	38.50	38.82	32.56	122,500
1/29/2021	+1.65 / +4.42%	37.30	39.00	37.20	38.95	37.30	32.94	51,300
1/28/2021	-2.80 / -6.98%	39.70	39.70	37.30	37.30	37.91	31.54	248,000
1/27/2021	+0.10 / +0.25%	40.00	40.10	39.95	40.10	40.00	33.91	100,300
1/26/2021	-1.00 / -2.44%	41.00	41.00	39.10	40.00	40.22	33.83	48,400
1/25/2021	+0.10 / +0.24%	40.90	41.10	40.90	41.00	41.00	34.67	56,000
1/22/2021	+0.30 / +0.74%	40.90	41.20	40.85	40.90	40.98	34.59	65,200
1/21/2021	+0.70 / +1.75%	40.90	40.90	40.35	40.60	40.48	34.33	29,500
1/20/2021	+1.10 / +2.84%	39.00	40.20	38.60	39.90	39.18	33.74	92,800
1/19/2021	-2.90 / -6.95%	41.70	41.70	38.80	38.80	40.06	32.81	82,900
1/18/2021	-0.10 / -0.24%	42.50	42.50	41.60	41.70	41.80	35.26	65,400
1/15/2021	-0.35 / -0.83%	41.80	42.10	41.65	41.80	41.89	35.35	56,900
1/14/2021	-0.05 / -0.12%	41.70	42.90	41.70	42.15	42.06	35.64	49,200
1/13/2021	+0.50 / +1.20%	42.00	43.45	42.00	42.20	42.47	35.69	132,200
1/12/2021	+0.30 / +0.72%	41.80	42.00	41.05	41.70	41.65	35.26	78,400
1/11/2021	-0.10 / -0.24%	42.60	42.60	40.50	42.40	41.93	35.01	63,100

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%