Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	9.95	1,000
2/20/2014	+2.00 / +4.08%	51.50	51.50	51.00	51.00	51.00	9.95	23,580
2/19/2014	-1.00 / -2.00%	49.00	49.00	47.00	49.00	49.00	9.56	1,790
2/18/2014	-1.50 / -2.91%	48.30	53.00	48.30	50.00	50.00	9.75	450
2/17/2014	+3.10 / +6.40%	48.40	51.50	48.40	51.50	51.50	10.04	310
2/14/2014	-3.60 / -6.92%	50.00	50.00	48.40	48.40	48.40	9.44	2,190
2/13/2014	+1.00 / +1.96%	52.00	52.50	50.00	52.00	52.00	10.14	560
2/12/2014	+2.20 / +4.51%	48.80	52.00	48.80	51.00	51.00	9.95	29,250
2/11/2014	+0.30 / +0.62%	47.00	48.80	47.00	48.80	48.80	9.52	1,030
2/10/2014	+1.50 / +3.19%	45.00	49.00	45.00	48.50	48.50	9.46	130
2/7/2014	+0.50 / +1.08%	47.00	49.70	43.50	47.00	47.00	9.17	4,940
2/6/2014	-3.40 / -6.81%	47.00	47.00	46.50	46.50	46.50	9.07	680
1/27/2014	+2.90 / +6.17%	46.00	49.90	46.00	49.90	49.90	9.73	600
1/24/2014	+2.00 / +4.44%	41.90	47.00	41.90	47.00	47.00	9.17	250
1/23/2014	-2.00 / -4.26%	48.40	48.40	44.00	45.00	45.00	8.78	610
1/22/2014	+3.00 / +6.82%	41.00	47.00	41.00	47.00	47.00	9.17	32,820
1/21/2014	-1.00 / -2.22%	42.00	44.00	42.00	44.00	44.00	8.58	1,120
1/20/2014	+2.80 / +6.64%	42.30	45.00	41.40	45.00	45.00	8.78	16,200
1/17/2014	+2.70 / +6.84%	39.10	42.20	39.10	42.20	42.20	8.23	230
1/16/2014	-1.50 / -3.66%	40.00	42.10	39.50	39.50	39.50	7.70	12,510
1/15/2014	-1.00 / -2.38%	40.00	43.90	40.00	41.00	41.00	8.00	12,070
1/14/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.19	20
1/13/2014	-0.90 / -2.10%	42.90	42.90	39.90	42.00	42.00	8.19	9,980
1/10/2014	-0.50 / -1.15%	40.50	43.00	40.50	42.90	42.90	8.37	680
1/9/2014	+2.60 / +6.37%	40.10	43.40	40.00	43.40	43.40	8.46	1,880
1/8/2014	-0.20 / -0.49%	43.80	43.80	40.00	40.80	40.80	7.96	1,720
1/7/2014	-2.50 / -5.75%	42.00	42.00	40.50	41.00	41.00	8.00	400
1/6/2014	+2.50 / +6.10%	41.00	43.50	40.00	43.50	43.50	8.48	4,630
1/3/2014	-1.00 / -2.38%	42.00	42.00	40.00	41.00	41.00	8.00	7,150
1/2/2014	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	8.19	50

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%