Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+1.00 / +2.60%	38.50	39.50	38.30	39.50	38.73	33.40	49,100
2/1/2021	-0.45 / -1.16%	38.00	39.30	38.00	38.50	38.82	32.56	122,500
1/29/2021	+1.65 / +4.42%	37.30	39.00	37.20	38.95	37.30	32.94	51,300
1/28/2021	-2.80 / -6.98%	39.70	39.70	37.30	37.30	37.91	31.54	248,000
1/27/2021	+0.10 / +0.25%	40.00	40.10	39.95	40.10	40.00	33.91	100,300
1/26/2021	-1.00 / -2.44%	41.00	41.00	39.10	40.00	40.22	33.83	48,400
1/25/2021	+0.10 / +0.24%	40.90	41.10	40.90	41.00	41.00	34.67	56,000
1/22/2021	+0.30 / +0.74%	40.90	41.20	40.85	40.90	40.98	34.59	65,200
1/21/2021	+0.70 / +1.75%	40.90	40.90	40.35	40.60	40.48	34.33	29,500
1/20/2021	+1.10 / +2.84%	39.00	40.20	38.60	39.90	39.18	33.74	92,800
1/19/2021	-2.90 / -6.95%	41.70	41.70	38.80	38.80	40.06	32.81	82,900
1/18/2021	-0.10 / -0.24%	42.50	42.50	41.60	41.70	41.80	35.26	65,400
1/15/2021	-0.35 / -0.83%	41.80	42.10	41.65	41.80	41.89	35.35	56,900
1/14/2021	-0.05 / -0.12%	41.70	42.90	41.70	42.15	42.06	35.64	49,200
1/13/2021	+0.50 / +1.20%	42.00	43.45	42.00	42.20	42.47	35.69	132,200
1/12/2021	+0.30 / +0.72%	41.80	42.00	41.05	41.70	41.65	35.26	78,400
1/11/2021	-0.10 / -0.24%	42.60	42.60	40.50	42.40	41.93	35.01	63,100
1/8/2021	-0.30 / -0.70%	42.85	43.15	42.50	42.50	42.86	35.09	151,200
1/7/2021	+1.30 / +3.13%	41.50	42.90	41.50	42.80	42.14	35.34	138,100
1/6/2021	+0.80 / +1.97%	40.95	41.75	40.95	41.50	41.51	34.27	104,600
1/5/2021	+1.10 / +2.78%	39.60	41.05	39.60	40.70	39.60	33.61	105,000
1/4/2021	+0.60 / +1.54%	38.90	39.85	38.90	39.60	39.49	32.70	103,600
12/31/2020	0.00 / 0.00%	39.00	39.20	38.10	39.00	38.89	32.20	104,170
12/30/2020	0.00 / 0.00%	39.20	39.20	38.70	39.00	38.94	32.20	130,950
12/29/2020	+0.40 / +1.04%	38.90	39.30	38.65	39.00	38.92	32.20	70,730
12/28/2020	+0.35 / +0.92%	38.25	38.65	38.10	38.60	38.28	31.87	104,640
12/25/2020	+0.05 / +0.13%	38.60	38.60	38.20	38.25	38.24	31.58	209,570
12/24/2020	-0.75 / -1.93%	38.90	39.60	36.25	38.20	38.31	31.54	153,530
12/23/2020	-0.70 / -1.77%	39.65	39.65	38.90	38.95	39.12	32.16	141,750
12/22/2020	-0.15 / -0.38%	39.10	39.80	39.10	39.65	39.28	32.74	50,660

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%