Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	+2.00 / +2.06%	99.70	99.70	97.50	99.00	98.53	45.77	680
2/1/2018	-3.00 / -3.00%	102.80	102.80	97.00	97.00	100.00	44.84	890
1/31/2018	-1.90 / -1.86%	100.00	100.00	100.00	100.00	100.00	46.23	140
1/30/2018	-0.10 / -0.10%	102.00	102.00	100.00	101.90	100.95	47.11	6,330
1/29/2018	+3.00 / +3.03%	97.10	102.00	97.00	102.00	97.30	47.16	8,520
1/26/2018	-4.00 / -3.88%	99.00	99.00	99.00	99.00	99.00	45.77	280
1/25/2018	0.00 / 0.00%	104.00	104.40	98.00	103.00	100.00	47.62	540
1/22/2018	-1.40 / -1.34%	100.00	104.10	100.00	103.00	102.17	47.62	120
1/19/2018	+1.50 / +1.46%	104.40	104.40	103.00	104.40	104.05	48.27	200
1/18/2018	-0.10 / -0.10%	97.60	104.50	97.60	102.90	98.25	47.57	5,140
1/17/2018	-1.00 / -0.96%	98.00	103.00	98.00	103.00	98.60	47.62	2,150
1/16/2018	0.00 / 0.00%	98.10	104.00	98.10	104.00	100.00	48.08	710
1/15/2018	+0.50 / +0.48%	102.50	104.00	102.50	104.00	103.21	48.08	3,430
1/12/2018	+0.50 / +0.49%	103.00	103.50	103.00	103.50	103.11	47.85	27,690
1/11/2018	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	47.62	10,220
1/10/2018	+0.50 / +0.49%	101.00	103.00	100.00	103.00	100.98	47.62	21,370
1/9/2018	0.00 / 0.00%	102.50	102.50	102.50	102.50	102.50	47.39	0
1/8/2018	0.00 / 0.00%	102.50	103.00	102.50	102.50	102.63	47.39	151,920
1/5/2018	0.00 / 0.00%	102.00	102.50	102.00	102.50	102.25	47.39	4,370
1/4/2018	+0.50 / +0.49%	102.00	103.00	102.00	102.50	102.35	47.39	4,690
1/3/2018	-0.50 / -0.49%	102.50	102.50	97.10	102.00	101.84	47.16	1,630
1/2/2018	+1.50 / +1.49%	102.00	102.50	102.00	102.50	102.02	47.39	6,430
12/29/2017	-1.00 / -0.98%	100.00	102.00	99.00	101.00	100.00	46.69	610
12/28/2017	0.00 / 0.00%	96.20	102.00	96.20	102.00	100.00	47.16	320
12/27/2017	-0.90 / -0.87%	102.00	102.00	100.00	102.00	101.45	47.16	1,380
12/26/2017	-0.30 / -0.29%	100.00	102.90	100.00	102.90	101.67	47.57	600
12/25/2017	0.00 / 0.00%	103.20	103.20	103.20	103.20	103.20	47.71	20
12/22/2017	+1.20 / +1.18%	103.20	103.20	103.20	103.20	103.20	47.71	84,780
12/21/2017	+2.90 / +2.93%	103.40	103.40	102.00	102.00	102.02	47.16	15,330
12/20/2017	-3.40 / -3.32%	102.00	102.00	97.00	99.10	100.34	45.35	2,900

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment