Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	+1.20 / +1.94%	62.90	63.20	62.90	63.20	63.05	42.89	50
2/18/2019	-0.30 / -0.48%	63.30	63.30	61.40	62.00	61.88	42.07	1,600
2/15/2019	+0.30 / +0.48%	63.40	63.40	60.60	62.30	62.43	42.28	90
2/14/2019	-0.50 / -0.80%	62.90	63.60	62.00	62.00	62.50	42.07	160
2/13/2019	+1.50 / +2.46%	62.50	62.50	62.50	62.50	62.50	42.41	110
2/12/2019	-1.40 / -2.24%	60.00	62.50	60.00	61.00	60.78	41.39	2,320
2/11/2019	+0.70 / +1.13%	61.20	63.30	61.00	62.40	61.68	42.34	1,670
2/1/2019	+0.60 / +0.98%	61.70	61.70	61.10	61.70	61.55	41.87	2,090
1/31/2019	+0.10 / +0.16%	62.80	62.80	60.00	61.10	60.87	41.46	230
1/30/2019	+0.90 / +1.50%	58.00	61.70	58.00	61.00	59.74	41.39	770
1/29/2019	-1.10 / -1.80%	60.20	61.20	60.00	60.10	60.38	40.78	690
1/28/2019	+0.20 / +0.33%	62.30	62.30	60.00	61.20	60.32	41.53	1,260
1/25/2019	-0.50 / -0.81%	61.50	61.70	60.00	61.00	61.05	41.39	550
1/24/2019	-2.10 / -3.30%	60.60	62.30	60.10	61.50	60.66	41.73	1,220
1/23/2019	-0.80 / -1.24%	62.00	63.60	62.00	63.60	62.80	43.16	130
1/22/2019	-0.50 / -0.77%	61.40	64.50	61.40	64.40	62.93	43.70	50
1/21/2019	+1.20 / +1.88%	64.90	66.00	61.50	64.90	62.33	44.04	1,460
1/18/2019	+1.90 / +3.07%	63.90	63.90	61.70	63.70	62.11	43.23	1,610
1/17/2019	-1.20 / -1.90%	62.20	62.20	61.80	61.80	61.90	41.94	630
1/16/2019	-0.10 / -0.16%	65.80	65.80	62.10	63.00	64.18	42.75	50
1/15/2019	-2.20 / -3.37%	65.00	65.00	62.40	63.10	62.89	42.82	1,590
1/14/2019	+1.60 / +2.51%	63.70	65.30	63.70	65.30	64.50	44.31	380
1/11/2019	-2.80 / -4.21%	65.00	65.80	63.30	63.70	64.45	43.23	460
1/10/2019	+3.00 / +4.72%	63.90	66.50	63.90	66.50	64.86	45.13	370
1/9/2019	-0.40 / -0.63%	61.10	63.60	61.00	63.50	63.03	43.09	1,650
1/8/2019	-0.10 / -0.16%	63.00	63.90	60.40	63.90	60.51	43.36	1,570
1/7/2019	-1.90 / -2.88%	62.50	65.00	62.50	64.00	63.64	43.43	110
1/4/2019	+1.50 / +2.33%	65.90	65.90	65.90	65.90	65.90	44.72	210
1/3/2019	-0.60 / -0.92%	64.00	64.40	64.00	64.40	64.20	43.70	20
1/2/2019	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	44.11	10

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	13,500	12.80	-1.54%
NET	12,300	80.80	-0.25%
NHT	1,000	11.00	4.76%
PAC	23,700	37.90	-0.26%
PHN	0	96.00	0.00%
RAL	3,900	127.00	0.00%