|
Closing price on 2/18/2013
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
30 |
| Split-adjusted Price |
4.28 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.28
|
30
|
|
|
2/8/2013
|
-0.30 / -1.19%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
4.28
|
310
|
|
|
2/7/2013
|
-0.70 / -2.69%
|
26.10
|
26.10
|
24.50
|
25.30
|
25.30
|
4.34
|
1,870
|
|
|
2/6/2013
|
-0.60 / -2.26%
|
25.10
|
26.40
|
25.10
|
26.00
|
26.00
|
4.46
|
1,460
|
|
|
2/5/2013
|
-0.10 / -0.37%
|
26.50
|
26.80
|
25.00
|
26.60
|
26.60
|
4.56
|
311,020
|
|
|
2/4/2013
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
4.58
|
0
|
|
|
2/1/2013
|
-0.30 / -1.11%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.70
|
4.58
|
6,420
|
|
|
1/31/2013
|
+1.70 / +6.72%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
4.63
|
1,485,780
|
|
|
1/30/2013
|
+1.50 / +6.30%
|
23.80
|
25.30
|
22.80
|
25.30
|
25.30
|
4.34
|
25,360
|
|
|
1/29/2013
|
+1.40 / +6.25%
|
23.60
|
23.80
|
22.30
|
23.80
|
23.80
|
4.08
|
10,220
|
|
|
1/28/2013
|
+1.30 / +6.16%
|
21.20
|
22.40
|
21.00
|
22.40
|
22.40
|
3.84
|
5,350
|
|
|
1/25/2013
|
+1.20 / +6.03%
|
20.00
|
21.10
|
19.90
|
21.10
|
21.10
|
3.62
|
18,100
|
|
|
1/24/2013
|
+0.40 / +2.05%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
3.41
|
20
|
|
|
1/23/2013
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.50
|
3.34
|
5,130
|
|
|
1/22/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.43
|
0
|
|
|
1/21/2013
|
+0.70 / +3.63%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
3.43
|
30
|
|
|
1/18/2013
|
-0.80 / -3.98%
|
19.60
|
19.60
|
19.10
|
19.30
|
19.30
|
3.31
|
17,200
|
|
|
1/17/2013
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.80
|
20.10
|
20.10
|
3.44
|
4,070
|
|
|
1/16/2013
|
+0.10 / +0.50%
|
19.70
|
21.00
|
19.70
|
20.10
|
20.10
|
3.44
|
2,180
|
|
|
1/15/2013
|
+0.40 / +2.04%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
3.43
|
3,820
|
|
|
1/14/2013
|
-0.40 / -2.00%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.60
|
3.36
|
1,100
|
|
|
1/11/2013
|
+0.10 / +0.50%
|
19.60
|
20.00
|
19.60
|
20.00
|
20.00
|
3.43
|
10,000
|
|
|
1/10/2013
|
-0.10 / -0.50%
|
19.60
|
19.90
|
19.30
|
19.90
|
19.90
|
3.41
|
10,080
|
|
|
1/9/2013
|
+0.50 / +2.56%
|
19.50
|
20.30
|
19.50
|
20.00
|
20.00
|
3.43
|
5,940
|
|
|
1/8/2013
|
-0.10 / -0.51%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
3.34
|
9,030
|
|
|
1/7/2013
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.30
|
19.60
|
19.60
|
3.36
|
5,420
|
|
|
1/4/2013
|
+0.60 / +3.14%
|
18.80
|
19.70
|
18.80
|
19.70
|
19.70
|
3.38
|
6,610
|
|
|
1/3/2013
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3.27
|
740
|
|
|
1/2/2013
|
+0.90 / +4.86%
|
18.50
|
19.40
|
18.50
|
19.40
|
19.40
|
3.32
|
4,260
|
|
|
12/28/2012
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.50
|
18.50
|
18.50
|
3.17
|
19,030
|
|
|