Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+0.30 / +0.65%	46.10	46.45	46.00	46.40	46.11	45.57	119,400
2/15/2024	-0.90 / -1.91%	47.20	47.20	46.00	46.10	46.31	45.28	153,600
2/7/2024	+0.95 / +2.06%	46.10	47.20	46.05	47.00	46.57	46.16	67,600
2/6/2024	-0.35 / -0.75%	46.35	46.95	46.00	46.05	46.27	45.23	93,900
2/5/2024	-0.50 / -1.07%	47.40	47.40	46.35	46.40	46.64	45.57	129,200
2/2/2024	-0.20 / -0.42%	47.10	47.50	46.80	46.90	47.01	46.06	87,900
2/1/2024	-0.55 / -1.15%	47.60	47.60	47.05	47.10	47.18	46.26	81,200
1/31/2024	-0.20 / -0.42%	47.85	48.00	47.30	47.65	47.54	46.80	107,200
1/30/2024	-0.05 / -0.10%	47.70	47.90	47.35	47.85	47.56	47.00	76,400
1/29/2024	-0.70 / -1.44%	47.90	48.00	47.70	47.90	47.81	47.04	59,300
1/26/2024	-0.10 / -0.21%	47.85	48.80	47.45	48.60	48.01	47.73	155,600
1/25/2024	+0.25 / +0.52%	47.90	49.30	47.30	48.70	48.08	47.83	188,000
1/24/2024	+1.00 / +2.11%	47.10	48.50	47.10	48.45	47.86	47.58	298,100
1/23/2024	0.00 / 0.00%	47.30	47.60	47.05	47.45	47.20	46.60	124,600
1/22/2024	+0.40 / +0.85%	47.35	47.45	47.10	47.45	47.30	46.60	118,100
1/19/2024	0.00 / 0.00%	47.05	47.25	47.05	47.05	47.12	46.21	58,100
1/18/2024	-0.10 / -0.21%	46.85	47.35	46.85	47.05	47.03	46.21	10,100
1/17/2024	-0.20 / -0.42%	47.35	47.80	46.80	47.15	47.35	46.31	119,900
1/16/2024	-0.15 / -0.32%	47.40	47.50	46.45	47.35	46.78	46.50	28,600
1/15/2024	-0.90 / -1.86%	48.35	48.40	46.70	47.50	47.45	46.65	145,700
1/12/2024	-0.45 / -0.92%	48.50	48.70	47.80	48.40	48.10	47.54	74,300
1/11/2024	+0.40 / +0.83%	48.45	48.90	48.45	48.85	48.60	47.98	29,900
1/10/2024	-0.05 / -0.10%	48.50	48.95	47.85	48.45	48.21	47.58	127,900
1/9/2024	-0.45 / -0.92%	49.10	49.10	48.50	48.50	48.74	47.63	73,200
1/8/2024	-0.30 / -0.61%	49.00	49.30	48.50	48.95	48.95	48.08	39,800
1/5/2024	+0.15 / +0.31%	49.15	49.25	49.00	49.25	49.17	48.37	17,000
1/4/2024	-0.05 / -0.10%	49.15	49.55	48.65	49.10	48.87	48.22	137,500
1/3/2024	-0.50 / -1.01%	49.65	49.65	49.00	49.15	49.29	48.27	30,500
1/2/2024	-1.35 / -2.65%	50.30	50.80	49.65	49.65	49.78	48.76	47,400
12/29/2023	+0.50 / +0.99%	50.30	51.00	49.65	51.00	50.44	50.09	65,600

<<Previous 30 days Next 30 days>>

TLG News

16:30	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%