Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	+0.90 / +1.97%	46.50	47.45	46.00	46.70	47.15	43.03	159,200
12/7/2022	-1.00 / -2.14%	46.75	46.80	45.60	45.80	46.16	42.20	126,600
12/6/2022	+0.10 / +0.21%	46.20	47.45	46.00	46.80	46.75	43.12	277,800
12/5/2022	-0.90 / -1.89%	49.00	49.00	46.70	46.70	47.22	43.03	186,400
12/2/2022	-1.20 / -2.46%	48.80	48.80	45.75	47.60	47.08	43.86	189,300
12/1/2022	-0.10 / -0.20%	49.50	49.50	47.90	48.80	48.38	44.96	288,500
11/30/2022	+2.10 / +4.49%	46.30	48.90	45.00	48.90	46.16	45.06	440,100
11/29/2022	-1.30 / -2.70%	48.20	48.20	46.60	46.80	47.36	43.12	126,300
11/28/2022	+0.80 / +1.69%	48.00	49.00	47.50	48.10	48.29	44.32	80,100
11/25/2022	+0.40 / +0.85%	46.90	48.30	46.40	47.30	47.11	43.58	84,900
11/24/2022	-0.15 / -0.32%	47.05	47.50	46.00	46.90	46.75	43.21	57,100
11/23/2022	+3.05 / +6.93%	44.00	47.05	44.00	47.05	46.46	43.35	178,800
11/22/2022	+0.90 / +2.09%	43.65	44.05	42.20	44.00	43.77	40.54	236,200
11/21/2022	0.00 / 0.00%	42.60	44.00	42.60	43.10	43.31	39.71	109,000
11/18/2022	+0.55 / +1.29%	43.00	43.85	41.60	43.10	42.50	39.71	155,000
11/17/2022	+2.75 / +6.91%	41.50	42.55	40.15	42.55	41.52	39.20	139,500
11/16/2022	+2.60 / +6.99%	34.70	39.80	34.60	39.80	36.61	36.67	287,500
11/15/2022	-2.80 / -7.00%	37.70	38.95	37.20	37.20	37.26	34.28	458,100
11/14/2022	-3.00 / -6.98%	42.00	42.00	40.00	40.00	40.34	36.86	228,600
11/11/2022	-0.75 / -1.71%	43.45	45.00	43.00	43.00	44.23	39.62	162,000
11/10/2022	-3.25 / -6.91%	47.00	47.00	43.75	43.75	44.71	40.31	267,500
11/9/2022	+1.00 / +2.17%	46.20	48.00	46.20	47.00	47.32	43.30	129,100
11/8/2022	-1.75 / -3.66%	45.60	47.60	45.00	46.00	45.92	42.38	181,800
11/7/2022	-3.55 / -6.92%	51.30	51.30	47.75	47.75	48.82	44.00	269,000
11/4/2022	-1.90 / -3.57%	53.20	53.20	50.50	51.30	51.58	47.27	271,800
11/3/2022	-1.20 / -2.21%	54.00	54.40	52.70	53.20	53.53	49.02	118,000
11/2/2022	+0.90 / +1.68%	51.00	55.00	51.00	54.40	54.34	50.12	380,300
11/1/2022	+0.20 / +0.38%	54.00	55.20	53.30	53.50	54.18	49.29	292,100
10/31/2022	-1.70 / -3.09%	53.70	53.90	51.30	53.30	52.35	49.11	728,400
10/28/2022	+1.40 / +2.61%	53.80	56.00	53.80	55.00	55.18	50.68	298,000

<<Previous 30 days Next 30 days>>

TLG News

16:30	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%