Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.15 / +0.33%	45.00	45.50	44.70	45.15	45.19	39.72	43,200
12/7/2021	0.00 / 0.00%	45.00	46.00	44.85	45.00	45.15	39.58	38,300
12/6/2021	-2.70 / -5.66%	46.40	47.40	44.50	45.00	46.10	39.58	62,300
12/3/2021	-0.55 / -1.14%	48.20	48.20	46.55	47.70	47.41	41.96	66,000
12/2/2021	+0.25 / +0.52%	47.00	49.50	46.95	48.25	48.17	42.44	108,200
12/1/2021	-1.80 / -3.61%	49.50	49.50	48.00	48.00	48.49	42.22	33,800
11/30/2021	+1.95 / +4.08%	46.50	51.00	46.50	49.80	47.85	43.81	130,700
11/29/2021	+1.25 / +2.68%	44.10	48.50	44.10	47.85	45.42	42.09	153,500
11/26/2021	-0.75 / -1.58%	47.00	47.35	46.00	46.60	46.73	40.99	41,300
11/25/2021	-0.50 / -1.04%	47.80	47.85	46.40	47.35	47.38	41.65	63,100
11/24/2021	+3.10 / +6.93%	44.80	47.85	43.70	47.85	46.95	42.09	282,300
11/23/2021	+1.65 / +3.83%	44.00	44.75	43.00	44.75	43.79	39.37	71,900
11/22/2021	-0.60 / -1.37%	43.70	43.80	43.00	43.10	43.27	37.91	105,200
11/19/2021	-0.70 / -1.58%	44.70	44.70	43.70	43.70	44.19	38.44	122,000
11/18/2021	0.00 / 0.00%	44.80	44.80	43.90	44.40	44.35	39.06	86,600
11/17/2021	+0.90 / +2.07%	44.00	45.50	43.50	44.40	44.38	39.06	280,400
11/16/2021	-0.40 / -0.91%	44.00	44.00	43.00	43.50	43.54	38.27	87,400
11/15/2021	+0.40 / +0.92%	43.80	44.05	43.30	43.90	43.71	38.62	118,000
11/12/2021	-0.40 / -0.91%	44.00	44.70	43.45	43.50	44.02	38.27	88,200
11/11/2021	-1.10 / -2.44%	45.30	45.30	42.60	43.90	44.23	38.62	59,100
11/10/2021	+1.00 / +2.27%	44.50	46.00	43.55	45.00	44.38	39.58	95,800
11/9/2021	-0.50 / -1.12%	44.45	44.45	43.80	44.00	44.08	38.71	60,200
11/8/2021	+1.30 / +3.01%	43.40	44.50	43.00	44.50	43.64	39.15	198,200
11/5/2021	-0.30 / -0.69%	43.50	43.50	42.85	43.20	43.21	38.00	75,900
11/4/2021	+1.30 / +3.08%	42.60	43.60	42.50	43.50	43.24	38.27	141,600
11/3/2021	+0.30 / +0.72%	41.90	43.40	41.50	42.20	42.28	37.12	191,100
11/2/2021	+0.35 / +0.84%	41.00	42.00	41.00	41.90	41.54	36.86	105,000
11/1/2021	-0.40 / -0.95%	42.00	42.00	41.05	41.55	41.77	36.55	77,800
10/29/2021	-0.75 / -1.76%	42.20	42.70	41.95	41.95	42.14	36.90	132,000
10/28/2021	-0.15 / -0.35%	42.95	43.00	42.00	42.70	42.55	37.56	82,000

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%