Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 9:47:17 AM - Markets open
VN-INDEX 1,312.89 +3.16/+0.24%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.65 +0.76/+0.80%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
49.05 -0.20/-0.41%
9:45:00 AM
Closing price on 12/6/2018
66.50 -1.40/-2.06%
Open 67.90
High 67.90
Low 66.00
Volume 11,860
Split-adjusted Price 39.14

Create Alert at: 47 51 53 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2018 -1.40 / -2.06% 67.90 67.90 66.00 66.50 66.44 39.14 11,860
12/5/2018 -0.60 / -0.88% 65.50 68.00 65.50 67.90 66.17 39.97 1,330
12/4/2018 -0.10 / -0.15% 66.90 69.00 66.00 68.50 66.67 40.32 750
12/3/2018 -0.40 / -0.58% 69.00 69.00 68.60 68.60 68.80 40.38 40
11/30/2018 +2.70 / +4.07% 66.30 69.00 65.00 69.00 67.24 40.61 1,740
11/29/2018 +3.00 / +4.74% 66.40 66.40 63.00 66.30 64.90 39.02 2,080
11/28/2018 -3.20 / -4.81% 64.00 66.50 63.10 63.30 65.48 37.26 840
11/27/2018 -0.50 / -0.75% 67.00 67.00 66.50 66.50 66.75 39.14 160
11/26/2018 +0.10 / +0.15% 67.60 67.60 64.10 67.00 65.96 39.44 470
11/23/2018 -0.90 / -1.33% 65.10 68.50 65.00 66.90 65.52 39.38 580
11/22/2018 -1.80 / -2.59% 66.10 69.00 65.10 67.80 66.67 39.91 750
11/21/2018 +2.50 / +3.73% 69.00 70.00 65.00 69.60 65.85 40.97 410
11/20/2018 -3.90 / -5.49% 67.10 70.40 67.10 67.10 67.93 39.49 60
11/19/2018 -2.20 / -3.01% 70.00 73.00 68.50 71.00 70.97 41.79 310
11/16/2018 +3.80 / +5.48% 69.90 73.40 69.90 73.20 72.73 43.08 220
11/15/2018 -0.10 / -0.14% 68.00 69.40 66.10 69.40 68.18 40.85 660
11/14/2018 +1.00 / +1.46% 69.20 69.50 69.20 69.50 69.35 40.91 30
11/13/2018 +2.50 / +3.79% 64.10 68.80 62.60 68.50 64.17 40.32 2,540
11/12/2018 -3.60 / -5.17% 66.00 66.00 66.00 66.00 66.00 38.85 10
11/9/2018 +0.10 / +0.14% 66.10 69.90 66.10 69.60 68.42 40.97 190
11/8/2018 -0.30 / -0.43% 69.60 70.00 68.00 69.50 69.05 40.91 420
11/7/2018 +2.80 / +4.18% 70.00 71.60 66.20 69.80 68.75 41.08 160
11/6/2018 +0.60 / +0.90% 69.80 70.00 66.40 67.00 68.49 39.44 2,190
11/5/2018 -3.60 / -5.14% 70.80 70.80 66.20 66.40 68.55 39.08 80
11/2/2018 +1.10 / +1.60% 72.50 72.50 65.00 70.00 70.00 41.20 50
11/1/2018 +2.90 / +4.39% 66.00 69.00 66.00 68.90 66.03 40.55 3,150
10/31/2018 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 38.85 1,370
10/30/2018 +2.00 / +3.13% 66.00 66.00 63.00 66.00 64.62 38.85 650
10/29/2018 -2.80 / -4.19% 64.20 66.50 64.00 64.00 64.68 37.67 160
10/26/2018 -0.10 / -0.15% 66.90 66.90 66.80 66.80 66.85 39.32 110
TLG News
28/04 TLG: Record date for cash dividend payment
26/04 TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04 TLG: Approval of the 2nd cash dividend payment in 2024
22/04 TLG: Link to the Annual Report 2024
16/04 TLG: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  200 9.09 -1.84%
NET  400 78.80 0.00%
NHT  0 11.25 0.00%
PAC  107,600 33.50 2.45%
PHN  0 65.50 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,312.89 +3.16/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.