Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	-0.50 / -0.92%	54.00	54.50	54.00	54.00	54.00	12.27	5,670
12/4/2014	0.00 / 0.00%	54.00	55.00	54.00	54.50	54.50	12.38	27,300
12/3/2014	-0.50 / -0.91%	53.00	54.50	53.00	54.50	54.50	12.38	510
12/2/2014	+2.00 / +3.77%	52.00	55.00	52.00	55.00	55.00	12.49	32,410
12/1/2014	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	12.04	20
11/28/2014	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	12.04	8,000
11/27/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	0
11/26/2014	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	12.27	190
11/25/2014	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	12.15	1,650
11/24/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	5,300
11/21/2014	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	12.15	400
11/20/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	0
11/19/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	0
11/18/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	0
11/17/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	0
11/14/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	0
11/13/2014	0.00 / 0.00%	52.50	54.00	52.50	54.00	54.00	12.27	30
11/12/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	0
11/11/2014	0.00 / 0.00%	53.50	54.00	52.00	54.00	54.00	12.27	6,680
11/10/2014	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	12.27	10
11/7/2014	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	12.38	0
11/6/2014	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	12.38	0
11/5/2014	0.00 / 0.00%	53.50	54.50	53.50	54.50	54.50	12.38	500
11/4/2014	0.00 / 0.00%	54.00	54.50	54.00	54.50	54.50	12.38	51,640
11/3/2014	-2.00 / -3.54%	54.50	54.50	54.50	54.50	54.50	12.38	90
10/31/2014	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	12.83	0
10/30/2014	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	12.83	2,860
10/29/2014	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	12.83	60
10/28/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.61	0
10/27/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.61	0

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,553,000	0.70	16.67%
DQC	26,900	12.45	-1.19%
NET	2,800	78.30	-2.13%
NHT	1,800	11.00	-0.90%
PAC	1,300	36.00	-0.55%
PHN	0	85.00	0.00%
RAL	5,000	125.80	0.00%