|
Closing price on 12/5/2011
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
2,850 |
| Split-adjusted Price |
1.76 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2011
|
+0.60 / +4.84%
|
12.90
|
13.00
|
12.40
|
13.00
|
13.00
|
1.76
|
2,850
|
|
|
12/2/2011
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
1.68
|
4,010
|
|
|
12/1/2011
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.76
|
1,250
|
|
|
11/30/2011
|
-0.70 / -4.90%
|
14.90
|
14.90
|
13.60
|
13.60
|
13.60
|
1.84
|
840
|
|
|
11/29/2011
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.30
|
1.94
|
3,540
|
|
|
11/28/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.03
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
15.00
|
15.00
|
2.03
|
800
|
|
|
11/24/2011
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.00
|
2.03
|
30
|
|
|
11/23/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
2.03
|
1,600
|
|
|
11/22/2011
|
+0.40 / +2.74%
|
14.60
|
15.30
|
14.60
|
15.00
|
15.00
|
2.03
|
1,860
|
|
|
11/21/2011
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
1.98
|
330
|
|
|
11/18/2011
|
-0.70 / -4.58%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.60
|
1.98
|
20
|
|
|
11/17/2011
|
+0.30 / +2.00%
|
14.30
|
15.30
|
14.30
|
15.30
|
15.30
|
2.08
|
2,810
|
|
|
11/16/2011
|
-0.60 / -3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.00
|
2.03
|
1,350
|
|
|
11/15/2011
|
+0.40 / +2.63%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.12
|
20
|
|
|
11/14/2011
|
+0.50 / +3.40%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
2.06
|
30
|
|
|
11/11/2011
|
+0.70 / +5.00%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
1.99
|
30
|
|
|
11/10/2011
|
-0.70 / -4.76%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
1.90
|
310
|
|
|
11/9/2011
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.99
|
120
|
|
|
11/8/2011
|
+0.60 / +4.48%
|
12.80
|
14.00
|
12.80
|
14.00
|
14.00
|
1.90
|
1,600
|
|
|
11/7/2011
|
-0.70 / -4.96%
|
14.80
|
14.80
|
13.40
|
13.40
|
13.40
|
1.82
|
10,210
|
|
|
11/4/2011
|
-0.70 / -4.73%
|
15.40
|
15.40
|
14.10
|
14.10
|
14.10
|
1.91
|
720
|
|
|
11/3/2011
|
-0.70 / -4.52%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
2.01
|
310
|
|
|
11/2/2011
|
-0.80 / -4.91%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
2.10
|
1,660
|
|
|
11/1/2011
|
-0.80 / -4.68%
|
17.20
|
17.20
|
16.30
|
16.30
|
16.30
|
2.21
|
440
|
|
|
10/31/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.32
|
10
|
|
|
10/28/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.32
|
0
|
|
|
10/27/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.32
|
0
|
|
|
10/26/2011
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.70
|
17.10
|
17.10
|
2.32
|
90
|
|
|
10/25/2011
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
2.32
|
10
|
|
|