Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	+2.10 / +2.17%	99.00	99.00	97.00	99.00	98.21	43.91	22,230
12/1/2017	0.00 / 0.00%	95.50	96.90	95.10	96.90	96.15	42.98	25,190
11/30/2017	+0.90 / +0.94%	95.80	97.90	95.80	96.90	96.52	42.98	21,590
11/29/2017	-2.00 / -2.04%	97.00	97.00	94.40	96.00	96.36	42.58	21,190
11/28/2017	-0.90 / -0.91%	98.00	99.00	98.00	98.00	98.00	43.47	23,430
11/27/2017	-0.10 / -0.10%	100.00	101.00	92.50	98.90	93.87	43.86	25,730
11/24/2017	+1.00 / +1.02%	99.00	99.90	91.20	99.00	91.76	43.91	31,240
11/23/2017	-0.50 / -0.51%	98.00	98.00	95.20	98.00	96.13	43.47	51,120
11/22/2017	-0.50 / -0.51%	100.00	100.00	98.50	98.50	99.00	43.69	37,490
11/21/2017	+1.00 / +1.02%	98.90	100.00	98.00	99.00	98.88	43.91	55,480
11/20/2017	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	43.47	10
11/17/2017	-1.00 / -1.01%	98.00	98.00	96.00	98.00	97.50	43.47	510
11/16/2017	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	43.91	0
11/15/2017	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	43.91	10
11/14/2017	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	43.91	0
11/13/2017	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	43.91	13,360
11/10/2017	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	43.91	1,410
11/9/2017	+0.20 / +0.20%	98.00	99.60	97.50	99.00	98.47	43.91	2,610
11/8/2017	0.00 / 0.00%	99.70	99.70	98.80	98.80	99.25	43.82	210
11/7/2017	0.00 / 0.00%	99.60	99.60	98.70	98.80	99.05	43.82	1,050
11/6/2017	+2.80 / +2.92%	98.80	98.80	98.80	98.80	98.80	43.82	20
11/3/2017	-2.00 / -2.04%	96.00	96.00	96.00	96.00	96.00	42.58	20
11/2/2017	0.00 / 0.00%	97.90	99.00	95.00	98.00	97.33	43.47	13,110
11/1/2017	+0.10 / +0.10%	98.00	98.00	96.00	98.00	97.50	43.47	2,110
10/31/2017	-1.00 / -1.01%	98.80	98.90	95.10	97.90	96.43	43.42	280
10/30/2017	-1.10 / -1.10%	98.90	98.90	98.90	98.90	98.90	43.86	40
10/27/2017	-0.40 / -0.40%	99.00	100.00	99.00	100.00	99.50	44.35	940
10/26/2017	+1.40 / +1.41%	100.40	100.40	100.40	100.40	100.40	44.53	180
10/25/2017	0.00 / 0.00%	95.30	99.40	95.30	99.00	98.99	43.91	3,960
10/24/2017	+1.00 / +1.02%	102.20	102.20	95.40	99.00	95.70	43.91	930

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel